ＭＡＸＩＳ　日経２２５上場投信

1346 / 東証(その他) / ETF・REIT等

44,140 +150 (+0.34%)

株価：2025/08/25 15:30 15分ディレイ

ＭＡＸＩＳ　日経２２５上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2013/05/20	15,670	15,770	15,640	15,770	+220	+1.4%	36,275
2013/05/17	15,310	15,550	15,270	15,550	+110	+0.7%	57,796
2013/05/16	15,550	15,560	15,250	15,440	-10	-0.1%	58,538
2013/05/15	15,390	15,480	15,370	15,450	+280	+1.8%	45,974
2013/05/14	15,210	15,210	15,130	15,170	-10	-0.1%	57,891
2013/05/13	15,130	15,210	15,090	15,180	+170	+1.1%	49,093
2013/05/10	14,920	15,010	14,860	15,010	+420	+2.9%	50,276
2013/05/09	14,710	14,770	14,560	14,590	-30	-0.2%	32,654
2013/05/08	14,550	14,790	14,540	14,620	+110	+0.8%	52,043
2013/05/07	14,430	14,550	14,400	14,510	+460	+3.3%	99,485
2013/05/02	14,100	14,140	13,980	14,050	-130	-0.9%	54,658
2013/05/01	14,160	14,190	14,140	14,180	-40	-0.3%	17,730
2013/04/30	14,170	14,230	14,120	14,220	-70	-0.5%	42,903
2013/04/26	14,330	14,330	14,200	14,290	+20	+0.1%	40,851
2013/04/25	14,210	14,320	14,170	14,270	+120	+0.8%	70,736
2013/04/24	14,030	14,170	14,030	14,150	+280	+2%	56,565
2013/04/23	13,880	13,920	13,830	13,870	-40	-0.3%	40,046
2013/04/22	13,900	13,950	13,870	13,910	+230	+1.7%	51,944
2013/04/19	13,630	13,680	13,540	13,680	+70	+0.5%	21,208
2013/04/18	13,610	13,720	13,540	13,610	-120	-0.9%	31,290
2013/04/17	13,680	13,730	13,650	13,730	+90	+0.7%	32,106
2013/04/16	13,360	13,640	13,290	13,640	-20	-0.1%	68,134
2013/04/15	13,700	13,750	13,600	13,660	-180	-1.3%	68,488
2013/04/12	13,780	13,870	13,740	13,840	+10	+0.1%	26,913
2013/04/11	13,750	13,860	13,720	13,830	+200	+1.5%	41,894
2013/04/10	13,530	13,650	13,520	13,630	+140	+1%	34,613
2013/04/09	13,750	13,760	13,490	13,490	-40	-0.3%	74,070
2013/04/08	13,540	13,560	13,410	13,530	+400	+3%	64,799
2013/04/05	13,520	13,550	13,120	13,130	+130	+1%	89,227
2013/04/04	12,480	13,010	12,370	13,000	+350	+2.8%	125,130
2013/04/03	12,480	12,670	12,450	12,650	+350	+2.8%	49,973
2013/04/02	12,350	12,350	12,090	12,300	-190	-1.5%	90,470
2013/04/01	12,700	12,700	12,450	12,490	-180	-1.4%	100,489
2013/03/29	12,700	12,740	12,620	12,670	+10	+0.1%	80,073
2013/03/28	12,760	12,770	12,590	12,660	-140	-1.1%	62,716
2013/03/27	12,800	12,810	12,750	12,800	+140	+1.1%	42,219
2013/03/26	12,690	12,770	12,650	12,660	-140	-1.1%	30,515
2013/03/25	12,740	12,820	12,710	12,800	+200	+1.6%	62,486
2013/03/22	12,720	12,750	12,580	12,600	-270	-2.1%	55,934
2013/03/21	12,820	12,870	12,810	12,870	+170	+1.3%	39,392
2013/03/19	12,650	12,720	12,640	12,700	+230	+1.8%	43,511
2013/03/18	12,570	12,600	12,450	12,470	-310	-2.4%	119,133
2013/03/15	12,650	12,780	12,650	12,780	+170	+1.3%	40,775
2013/03/14	12,560	12,610	12,460	12,610	+130	+1%	25,614
2013/03/13	12,470	12,560	12,460	12,480	-70	-0.6%	29,723
2013/03/12	12,670	12,680	12,540	12,550	-40	-0.3%	29,497
2013/03/11	12,560	12,620	12,510	12,590	+90	+0.7%	122,989
2013/03/08	12,320	12,500	12,280	12,500	+320	+2.6%	38,585
2013/03/07	12,240	12,280	12,160	12,180	+40	+0.3%	41,739
2013/03/06	12,030	12,140	12,000	12,140	+240	+2%	49,860

3001～ 3050 件表示中 / 3769件

類似銘柄と比較する

現在ご覧いただいている「ＭＸＳ２２５」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＭＸＳ２２５	44,140円	-	-	-	-	-	-
ｉＦ２２５年１	43,990円	-	-	-	-	-	-
ＭＸＳトピクス	32,140円	-	-	-	-	-	-
ｉＳＴＯＰＩＸ	3,170円	-	-	-	-	-	-
ＮＦＪＰＸ４００	28,010円	-	-	-	-	-	-