ＭＡＸＩＳ　日経２２５上場投信

1346 / 東証(その他) / ETF・REIT等

38,930 +380 (+0.99%)

株価：2025/05/09 15:30 15分ディレイ

ＭＡＸＩＳ　日経２２５上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2013/04/11	13,750	13,860	13,720	13,830	+200	+1.5%	41,894
2013/04/10	13,530	13,650	13,520	13,630	+140	+1%	34,613
2013/04/09	13,750	13,760	13,490	13,490	-40	-0.3%	74,070
2013/04/08	13,540	13,560	13,410	13,530	+400	+3%	64,799
2013/04/05	13,520	13,550	13,120	13,130	+130	+1%	89,227
2013/04/04	12,480	13,010	12,370	13,000	+350	+2.8%	125,130
2013/04/03	12,480	12,670	12,450	12,650	+350	+2.8%	49,973
2013/04/02	12,350	12,350	12,090	12,300	-190	-1.5%	90,470
2013/04/01	12,700	12,700	12,450	12,490	-180	-1.4%	100,489
2013/03/29	12,700	12,740	12,620	12,670	+10	+0.1%	80,073
2013/03/28	12,760	12,770	12,590	12,660	-140	-1.1%	62,716
2013/03/27	12,800	12,810	12,750	12,800	+140	+1.1%	42,219
2013/03/26	12,690	12,770	12,650	12,660	-140	-1.1%	30,515
2013/03/25	12,740	12,820	12,710	12,800	+200	+1.6%	62,486
2013/03/22	12,720	12,750	12,580	12,600	-270	-2.1%	55,934
2013/03/21	12,820	12,870	12,810	12,870	+170	+1.3%	39,392
2013/03/19	12,650	12,720	12,640	12,700	+230	+1.8%	43,511
2013/03/18	12,570	12,600	12,450	12,470	-310	-2.4%	119,133
2013/03/15	12,650	12,780	12,650	12,780	+170	+1.3%	40,775
2013/03/14	12,560	12,610	12,460	12,610	+130	+1%	25,614
2013/03/13	12,470	12,560	12,460	12,480	-70	-0.6%	29,723
2013/03/12	12,670	12,680	12,540	12,550	-40	-0.3%	29,497
2013/03/11	12,560	12,620	12,510	12,590	+90	+0.7%	122,989
2013/03/08	12,320	12,500	12,280	12,500	+320	+2.6%	38,585
2013/03/07	12,240	12,280	12,160	12,180	+40	+0.3%	41,739
2013/03/06	12,030	12,140	12,000	12,140	+240	+2%	49,860
2013/03/05	11,940	11,980	11,870	11,900	+40	+0.3%	44,633
2013/03/04	11,900	11,970	11,820	11,860	+80	+0.7%	37,582
2013/03/01	11,720	11,840	11,660	11,780	+60	+0.5%	76,475
2013/02/28	11,620	11,770	11,610	11,720	+280	+2.4%	75,239
2013/02/27	11,630	11,630	11,440	11,440	-190	-1.6%	247,220
2013/02/26	11,560	11,730	11,550	11,630	-220	-1.9%	81,262
2013/02/25	11,790	11,860	11,760	11,850	+240	+2.1%	67,975
2013/02/22	11,440	11,610	11,370	11,610	+100	+0.9%	61,563
2013/02/21	11,580	11,630	11,490	11,510	-150	-1.3%	35,878
2013/02/20	11,670	11,700	11,630	11,660	+90	+0.8%	23,133
2013/02/19	11,550	11,610	11,530	11,570	-30	-0.3%	14,760
2013/02/18	11,530	11,640	11,520	11,600	+240	+2.1%	48,729
2013/02/15	11,440	11,450	11,250	11,360	-160	-1.4%	56,720
2013/02/14	11,470	11,550	11,440	11,520	+70	+0.6%	37,101
2013/02/13	11,530	11,560	11,390	11,450	-110	-1%	32,734
2013/02/12	11,610	11,650	11,560	11,560	+190	+1.7%	49,416
2013/02/08	11,460	11,490	11,330	11,370	-210	-1.8%	68,310
2013/02/07	11,560	11,640	11,480	11,580	-60	-0.5%	44,511
2013/02/06	11,490	11,700	11,480	11,640	+380	+3.4%	82,322
2013/02/05	11,290	11,360	11,240	11,260	-190	-1.7%	62,948
2013/02/04	11,480	11,480	11,390	11,450	+80	+0.7%	49,684
2013/02/01	11,390	11,430	11,320	11,370	+60	+0.5%	66,953
2013/01/31	11,240	11,340	11,190	11,310	±0	±0%	19,547
2013/01/30	11,090	11,310	11,090	11,310	+240	+2.2%	35,791

2951～ 3000 件表示中 / 3695件

類似銘柄と比較する

現在ご覧いただいている「ＭＸＳ２２５」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＭＸＳ２２５	38,930円	-	-	-	-	-	-
ｉＦ２２５年１	39,100円	-	-	-	-	-	-
ＭＸＳトピクス	28,590円	-	-	-	-	-	-
ｉＳＴＯＰＩＸ	2,820円	-	-	-	-	-	-
ＮＦＪＰＸ４００	24,870円	-	-	-	-	-	-