ＭＡＸＩＳ　日経２２５上場投信

1346 / 東証(その他) / ETF・REIT等

44,140 +150 (+0.34%)

株価：2025/08/25 15:30 15分ディレイ

ＭＡＸＩＳ　日経２２５上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2013/07/30	13,900	14,170	13,870	14,140	+220	+1.6%	62,589
2013/07/29	14,140	14,220	13,910	13,920	-500	-3.5%	103,486
2013/07/26	14,610	14,640	14,380	14,420	-430	-2.9%	84,755
2013/07/25	15,010	15,020	14,800	14,850	-160	-1.1%	36,826
2013/07/24	15,000	15,030	14,890	15,010	-60	-0.4%	73,194
2013/07/23	14,840	15,100	14,810	15,070	+140	+0.9%	48,669
2013/07/22	15,070	15,070	14,780	14,930	+50	+0.3%	55,296
2013/07/19	15,180	15,240	14,680	14,880	-190	-1.3%	114,264
2013/07/18	14,920	15,120	14,910	15,070	+200	+1.3%	51,397
2013/07/17	14,780	14,880	14,720	14,870	±0	±0%	31,714
2013/07/16	14,880	14,910	14,830	14,870	+120	+0.8%	21,542
2013/07/12	14,760	14,860	14,700	14,750	-10	-0.1%	43,272
2013/07/11	14,580	14,770	14,530	14,760	-40	-0.3%	52,445
2013/07/10	14,820	14,930	14,650	14,800	±0	±0%	68,519
2013/07/09	14,640	14,840	14,530	14,800	+340	+2.4%	73,706
2013/07/08	14,850	14,870	14,420	14,460	-250	-1.7%	85,050
2013/07/05	14,500	14,710	14,500	14,710	+350	+2.4%	27,614
2013/07/04	14,340	14,450	14,300	14,360	-40	-0.3%	14,546
2013/07/03	14,530	14,540	14,320	14,400	-80	-0.6%	34,614
2013/07/02	14,310	14,480	14,250	14,480	+280	+2%	30,326
2013/07/01	14,100	14,220	13,900	14,200	+230	+1.6%	37,675
2013/06/28	13,700	14,080	13,680	13,970	+380	+2.8%	55,298
2013/06/27	13,280	13,600	13,200	13,590	+470	+3.6%	52,554
2013/06/26	13,530	13,540	13,110	13,120	-210	-1.6%	44,262
2013/06/25	13,410	13,570	13,080	13,330	-30	-0.2%	51,300
2013/06/24	13,790	13,800	13,340	13,360	-330	-2.4%	50,991
2013/06/21	13,040	13,690	13,000	13,690	+360	+2.7%	52,013
2013/06/20	13,430	13,520	13,280	13,330	-260	-1.9%	45,436
2013/06/19	13,610	13,630	13,420	13,590	+260	+2%	33,812
2013/06/18	13,330	13,470	13,230	13,330	-50	-0.4%	25,783
2013/06/17	12,880	13,390	12,860	13,380	+430	+3.3%	79,138
2013/06/14	13,170	13,230	12,950	12,950	+170	+1.3%	72,020
2013/06/13	13,300	13,310	12,730	12,780	-850	-6.2%	90,597
2013/06/12	13,410	13,660	13,320	13,630	-30	-0.2%	35,688
2013/06/11	13,870	13,930	13,610	13,660	-230	-1.7%	63,945
2013/06/10	13,640	13,920	13,530	13,890	+870	+6.7%	62,123
2013/06/07	12,990	13,430	12,860	13,020	-150	-1.1%	74,770
2013/06/06	13,220	13,560	13,150	13,170	-190	-1.4%	71,645
2013/06/05	13,910	14,070	13,330	13,360	-600	-4.3%	80,974
2013/06/04	13,510	13,960	13,390	13,960	+330	+2.4%	83,159
2013/06/03	13,890	13,890	13,580	13,630	-460	-3.3%	48,593
2013/05/31	14,230	14,270	14,020	14,090	+50	+0.4%	58,045
2013/05/30	14,330	14,440	13,900	14,040	-560	-3.8%	130,204
2013/05/29	14,910	14,910	14,590	14,600	-80	-0.5%	70,493
2013/05/28	14,330	14,760	14,280	14,680	+240	+1.7%	78,524
2013/05/27	14,500	14,660	14,370	14,440	-560	-3.7%	162,504
2013/05/24	15,230	15,390	14,330	15,000	+50	+0.3%	260,420
2013/05/23	16,150	16,340	14,850	14,950	-1,100	-6.9%	433,193
2013/05/22	15,840	16,100	15,840	16,050	+280	+1.8%	58,327
2013/05/21	15,660	15,770	15,650	15,770	±0	±0%	35,699

2951～ 3000 件表示中 / 3769件

類似銘柄と比較する

現在ご覧いただいている「ＭＸＳ２２５」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＭＸＳ２２５	44,140円	-	-	-	-	-	-
ｉＦ２２５年１	43,990円	-	-	-	-	-	-
ＭＸＳトピクス	32,140円	-	-	-	-	-	-
ｉＳＴＯＰＩＸ	3,170円	-	-	-	-	-	-
ＮＦＪＰＸ４００	28,010円	-	-	-	-	-	-