ＭＡＸＩＳ　日経２２５上場投信

1346 / 東証(その他) / ETF・REIT等

41,380 -30 (-0.07%)

株価：2025/07/03 15:30 15分ディレイ

ＭＡＸＩＳ　日経２２５上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2013/01/11	11,080	11,080	10,950	11,010	+100	+0.9%	280,241
2013/01/10	10,900	10,930	10,860	10,910	+100	+0.9%	12,227
2013/01/09	10,630	10,860	10,630	10,810	+80	+0.7%	22,941
2013/01/08	10,800	10,840	10,700	10,730	-120	-1.1%	29,636
2013/01/07	11,000	11,000	10,820	10,850	-80	-0.7%	19,328
2013/01/04	11,010	11,010	10,890	10,930	+260	+2.4%	99,409
2012/12/28	10,680	10,680	10,620	10,670	+70	+0.7%	22,936
2012/12/27	10,520	10,630	10,520	10,600	+120	+1.1%	44,705
2012/12/26	10,350	10,480	10,350	10,480	+180	+1.7%	10,898
2012/12/25	10,340	10,350	10,260	10,300	+130	+1.3%	48,533
2012/12/21	10,370	10,400	10,150	10,170	-90	-0.9%	35,393
2012/12/20	10,340	10,380	10,250	10,260	-150	-1.4%	50,896
2012/12/19	10,260	10,410	10,240	10,410	+250	+2.5%	49,213
2012/12/18	10,070	10,190	10,060	10,160	+100	+1%	53,711
2012/12/17	10,140	10,150	10,040	10,060	+70	+0.7%	29,455
2012/12/14	9,920	9,990	9,900	9,990	+20	+0.2%	13,338
2012/12/13	9,880	9,990	9,880	9,970	+180	+1.8%	17,147
2012/12/12	9,790	9,810	9,780	9,790	+50	+0.5%	5,394
2012/12/11	9,740	9,740	9,700	9,740	+10	+0.1%	2,584
2012/12/10	9,780	9,790	9,730	9,730	-30	-0.3%	4,063
2012/12/07	9,750	9,790	9,740	9,760	±0	±0%	35,372
2012/12/06	9,730	9,780	9,710	9,760	+70	+0.7%	62,019
2012/12/05	9,600	9,720	9,590	9,690	+60	+0.6%	43,200
2012/12/04	9,670	9,670	9,610	9,630	-30	-0.3%	26,802
2012/12/03	9,680	9,730	9,660	9,660	-10	-0.1%	11,095
2012/11/30	9,650	9,710	9,580	9,670	+50	+0.5%	28,381
2012/11/29	9,580	9,620	9,550	9,620	+100	+1.1%	75,817
2012/11/28	9,580	9,620	9,500	9,520	-120	-1.2%	8,310
2012/11/27	9,570	9,660	9,570	9,640	+50	+0.5%	24,885
2012/11/26	9,580	9,700	9,580	9,590	+20	+0.2%	46,322
2012/11/22	9,550	9,570	9,510	9,570	+150	+1.6%	21,349
2012/11/21	9,400	9,460	9,370	9,420	+100	+1.1%	12,192
2012/11/20	9,390	9,410	9,320	9,320	-20	-0.2%	86,645
2012/11/19	9,350	9,390	9,330	9,340	+110	+1.2%	20,678
2012/11/16	9,090	9,240	9,090	9,230	+200	+2.2%	64,597
2012/11/15	8,910	9,030	8,890	9,030	+160	+1.8%	62,683
2012/11/14	8,850	8,880	8,850	8,870	+20	+0.2%	3,997
2012/11/13	8,910	8,920	8,810	8,850	-20	-0.2%	55,366
2012/11/12	8,920	8,930	8,870	8,870	-90	-1%	33,334
2012/11/09	8,980	8,990	8,940	8,960	-80	-0.9%	51,613
2012/11/08	9,080	9,090	9,010	9,040	-130	-1.4%	25,409
2012/11/07	9,220	9,240	9,120	9,170	±0	±0%	71,722
2012/11/06	9,210	9,210	9,160	9,170	-50	-0.5%	9,465
2012/11/05	9,200	9,240	9,190	9,220	-30	-0.3%	7,575
2012/11/02	9,250	9,270	9,230	9,250	+110	+1.2%	12,586
2012/11/01	9,140	9,180	9,070	9,140	+10	+0.1%	22,320
2012/10/31	9,140	9,180	9,110	9,130	+100	+1.1%	10,608
2012/10/30	9,140	9,210	9,000	9,030	-70	-0.8%	22,218
2012/10/29	9,170	9,190	9,100	9,100	-20	-0.2%	25,193
2012/10/26	9,270	9,280	9,120	9,120	-130	-1.4%	16,861

3051～ 3100 件表示中 / 3734件

類似銘柄と比較する

現在ご覧いただいている「ＭＸＳ２２５」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＭＸＳ２２５	41,380円	-	-	-	-	-	-
ｉＦ２２５年１	41,500円	-	-	-	-	-	-
ＭＸＳトピクス	29,630円	-	-	-	-	-	-
ｉＳＴＯＰＩＸ	2,920円	-	-	-	-	-	-
ＮＦＪＰＸ４００	25,670円	-	-	-	-	-	-