ＭＡＸＩＳ　トピックス上場投信

1348 / 東証(その他) / ETF・REIT等

2,824 +0.5 (+0.02%)

株価：2025/05/08 15:30 15分ディレイ

ＭＡＸＩＳ　トピックス上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2019/05/30	1,583	1,589	1,578	1,588	-6	-0.4%	59,130
2019/05/29	1,592	1,595	1,580	1,594	-12	-0.7%	115,550
2019/05/28	1,604	1,612	1,603	1,606	+1	+0.1%	32,610
2019/05/27	1,600	1,606	1,598	1,605	+7	+0.4%	17,170
2019/05/24	1,585	1,599	1,582	1,598	±0	±0%	58,140
2019/05/23	1,597	1,602	1,593	1,598	-6	-0.4%	38,190
2019/05/22	1,615	1,617	1,603	1,604	-3	-0.2%	196,250
2019/05/21	1,605	1,611	1,599	1,607	-4	-0.2%	38,480
2019/05/20	1,615	1,622	1,609	1,611	±0	±0%	23,580
2019/05/17	1,608	1,620	1,604	1,611	+17	+1.1%	43,270
2019/05/16	1,600	1,601	1,584	1,594	-6	-0.4%	50,620
2019/05/15	1,596	1,600	1,585	1,600	+7	+0.4%	86,830
2019/05/14	1,565	1,593	1,563	1,593	-4	-0.3%	154,770
2019/05/13	1,599	1,606	1,594	1,597	-11	-0.7%	138,650
2019/05/10	1,607	1,622	1,597	1,608	+1	+0.1%	219,240
2019/05/09	1,622	1,622	1,604	1,607	-21	-1.3%	241,690
2019/05/08	1,638	1,639	1,624	1,628	-30	-1.8%	152,370
2019/05/07	1,675	1,675	1,654	1,658	-19	-1.1%	169,940
2019/04/26	1,670	1,679	1,660	1,677	-3	-0.2%	83,730
2019/04/25	1,674	1,683	1,669	1,680	+8	+0.5%	265,380
2019/04/24	1,689	1,689	1,666	1,672	-11	-0.7%	144,390
2019/04/23	1,680	1,684	1,675	1,683	+6	+0.4%	62,100
2019/04/22	1,672	1,679	1,667	1,677	+2	+0.1%	49,190
2019/04/19	1,682	1,684	1,673	1,675	+2	+0.1%	29,740
2019/04/18	1,690	1,692	1,671	1,673	-16	-0.9%	117,330
2019/04/17	1,688	1,694	1,685	1,689	+4	+0.2%	30,100
2019/04/16	1,682	1,692	1,682	1,685	-2	-0.1%	97,540
2019/04/15	1,685	1,692	1,684	1,687	+22	+1.3%	65,670
2019/04/12	1,672	1,672	1,660	1,665	-1	-0.1%	110,390
2019/04/11	1,662	1,668	1,659	1,666	-1	-0.1%	22,290
2019/04/10	1,661	1,668	1,658	1,667	-12	-0.7%	32,360
2019/04/09	1,678	1,679	1,668	1,679	-1	-0.1%	68,020
2019/04/08	1,688	1,689	1,675	1,680	-5	-0.3%	253,130
2019/04/05	1,682	1,687	1,680	1,685	+6	+0.4%	377,380
2019/04/04	1,681	1,686	1,677	1,679	-1	-0.1%	106,330
2019/04/03	1,675	1,682	1,667	1,680	+8	+0.5%	254,350
2019/04/02	1,690	1,692	1,671	1,672	-4	-0.2%	121,580
2019/04/01	1,675	1,685	1,673	1,676	+26	+1.6%	207,820
2019/03/29	1,654	1,658	1,646	1,650	+12	+0.7%	20,940
2019/03/28	1,653	1,653	1,635	1,638	-30	-1.8%	60,010
2019/03/27	1,665	1,669	1,656	1,668	+9	+0.5%	211,880
2019/03/26	1,635	1,660	1,634	1,659	+42	+2.6%	68,650
2019/03/25	1,628	1,630	1,610	1,617	-40	-2.4%	121,210
2019/03/22	1,658	1,660	1,652	1,657	±0	±0%	24,180
2019/03/20	1,650	1,657	1,650	1,657	+6	+0.4%	43,270
2019/03/19	1,654	1,654	1,642	1,651	-3	-0.2%	80,110
2019/03/18	1,651	1,655	1,646	1,654	+11	+0.7%	37,690
2019/03/15	1,635	1,649	1,635	1,643	+12	+0.7%	61,090
2019/03/14	1,646	1,648	1,630	1,631	-2	-0.1%	29,770
2019/03/13	1,641	1,646	1,626	1,633	-14	-0.9%	103,670

1451～ 1500 件表示中 / 3694件

類似銘柄と比較する

現在ご覧いただいている「ＭＸＳトピクス」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＭＸＳトピクス	28,240円	-	-	-	-	-	-
上場２２５	38,830円	-	-	-	-	-	-
ｉＦ２２５年１	38,670円	-	-	-	-	-	-
ＭＸＳ２２５	38,550円	-	-	-	-	-	-
ｉＳＴＯＰＩＸ	2,790円	-	-	-	-	-	-