ＭＡＸＩＳ　トピックス上場投信

1348 / 東証(その他) / ETF・REIT等

3,184 -30 (-0.93%)

株価：2025/08/26 14:19 15分ディレイ

ＭＡＸＩＳ　トピックス上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2019/07/04	1,647	1,651	1,646	1,650	+12	+0.7%	54,000
2019/07/03	1,642	1,644	1,633	1,638	-13	-0.8%	145,930
2019/07/02	1,645	1,652	1,645	1,651	+6	+0.4%	67,530
2019/07/01	1,637	1,645	1,630	1,645	+33	+2%	252,180
2019/06/28	1,611	1,614	1,603	1,612	±0	±0%	30,990
2019/06/27	1,597	1,612	1,597	1,612	+18	+1.1%	30,160
2019/06/26	1,596	1,599	1,591	1,594	-5	-0.3%	144,090
2019/06/25	1,603	1,612	1,597	1,599	-6	-0.4%	86,210
2019/06/24	1,601	1,607	1,598	1,605	+3	+0.2%	14,500
2019/06/21	1,616	1,617	1,601	1,602	-14	-0.9%	18,740
2019/06/20	1,618	1,621	1,613	1,616	+3	+0.2%	32,390
2019/06/19	1,605	1,614	1,605	1,613	+29	+1.8%	58,150
2019/06/18	1,597	1,602	1,582	1,584	-13	-0.8%	79,210
2019/06/17	1,599	1,604	1,596	1,597	-6	-0.4%	35,230
2019/06/14	1,600	1,604	1,591	1,603	+4	+0.3%	24,350
2019/06/13	1,604	1,606	1,590	1,599	-12	-0.7%	32,510
2019/06/12	1,612	1,621	1,611	1,611	-7	-0.4%	46,560
2019/06/11	1,610	1,621	1,608	1,618	+8	+0.5%	22,860
2019/06/10	1,603	1,614	1,600	1,610	+21	+1.3%	125,930
2019/06/07	1,587	1,590	1,582	1,589	+7	+0.4%	27,900
2019/06/06	1,584	1,589	1,580	1,582	-6	-0.4%	12,190
2019/06/05	1,580	1,589	1,577	1,588	+35	+2.3%	74,920
2019/06/04	1,556	1,560	1,546	1,553	-3	-0.2%	59,070
2019/06/03	1,548	1,557	1,545	1,556	-11	-0.7%	103,480
2019/05/31	1,578	1,581	1,567	1,567	-21	-1.3%	108,480
2019/05/30	1,583	1,589	1,578	1,588	-6	-0.4%	59,130
2019/05/29	1,592	1,595	1,580	1,594	-12	-0.7%	115,550
2019/05/28	1,604	1,612	1,603	1,606	+1	+0.1%	32,610
2019/05/27	1,600	1,606	1,598	1,605	+7	+0.4%	17,170
2019/05/24	1,585	1,599	1,582	1,598	±0	±0%	58,140
2019/05/23	1,597	1,602	1,593	1,598	-6	-0.4%	38,190
2019/05/22	1,615	1,617	1,603	1,604	-3	-0.2%	196,250
2019/05/21	1,605	1,611	1,599	1,607	-4	-0.2%	38,480
2019/05/20	1,615	1,622	1,609	1,611	±0	±0%	23,580
2019/05/17	1,608	1,620	1,604	1,611	+17	+1.1%	43,270
2019/05/16	1,600	1,601	1,584	1,594	-6	-0.4%	50,620
2019/05/15	1,596	1,600	1,585	1,600	+7	+0.4%	86,830
2019/05/14	1,565	1,593	1,563	1,593	-4	-0.3%	154,770
2019/05/13	1,599	1,606	1,594	1,597	-11	-0.7%	138,650
2019/05/10	1,607	1,622	1,597	1,608	+1	+0.1%	219,240
2019/05/09	1,622	1,622	1,604	1,607	-21	-1.3%	241,690
2019/05/08	1,638	1,639	1,624	1,628	-30	-1.8%	152,370
2019/05/07	1,675	1,675	1,654	1,658	-19	-1.1%	169,940
2019/04/26	1,670	1,679	1,660	1,677	-3	-0.2%	83,730
2019/04/25	1,674	1,683	1,669	1,680	+8	+0.5%	265,380
2019/04/24	1,689	1,689	1,666	1,672	-11	-0.7%	144,390
2019/04/23	1,680	1,684	1,675	1,683	+6	+0.4%	62,100
2019/04/22	1,672	1,679	1,667	1,677	+2	+0.1%	49,190
2019/04/19	1,682	1,684	1,673	1,675	+2	+0.1%	29,740
2019/04/18	1,690	1,692	1,671	1,673	-16	-0.9%	117,330

1501～ 1550 件表示中 / 3769件

類似銘柄と比較する

現在ご覧いただいている「ＭＸＳトピクス」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＭＸＳトピクス	31,840円	-	-	-	-	-	-
上場２２５	43,770円	-	-	-	-	-	-
ｉＦ２２５年１	43,560円	-	-	-	-	-	-
ＭＸＳ２２５	43,750円	-	-	-	-	-	-
ｉＳＴＯＰＩＸ	3,140円	-	-	-	-	-	-