ＴＯＰＩＸベア２倍上場投信の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2015/07/06 | 4,810 | 4,890 | 4,770 | 4,850 | +180 | +3.9% | 186,140 |
| 2015/07/03 | 4,700 | 4,715 | 4,655 | 4,670 | -30 | -0.6% | 96,280 |
| 2015/07/02 | 4,670 | 4,705 | 4,640 | 4,700 | -55 | -1.2% | 167,700 |
| 2015/07/01 | 4,770 | 4,815 | 4,755 | 4,755 | -60 | -1.2% | 66,200 |
| 2015/06/30 | 4,825 | 4,850 | 4,780 | 4,815 | -10 | -0.2% | 157,750 |
| 2015/06/29 | 4,855 | 4,855 | 4,750 | 4,825 | +230 | +5% | 209,820 |
| 2015/06/26 | 4,595 | 4,660 | 4,570 | 4,595 | +20 | +0.4% | 106,340 |
| 2015/06/25 | 4,570 | 4,585 | 4,540 | 4,575 | +40 | +0.9% | 71,670 |
| 2015/06/24 | 4,505 | 4,535 | 4,490 | 4,535 | -15 | -0.3% | 110,640 |
| 2015/06/23 | 4,645 | 4,655 | 4,550 | 4,550 | -175 | -3.7% | 184,770 |
| 2015/06/22 | 4,810 | 4,815 | 4,710 | 4,725 | -80 | -1.7% | 89,630 |
| 2015/06/19 | 4,810 | 4,855 | 4,785 | 4,805 | -95 | -1.9% | 122,890 |
| 2015/06/18 | 4,810 | 4,905 | 4,810 | 4,900 | +100 | +2.1% | 321,990 |
| 2015/06/17 | 4,745 | 4,830 | 4,730 | 4,800 | +30 | +0.6% | 120,230 |
| 2015/06/16 | 4,725 | 4,775 | 4,705 | 4,770 | +65 | +1.4% | 48,420 |
| 2015/06/15 | 4,770 | 4,785 | 4,690 | 4,705 | ±0 | ±0% | 72,670 |
| 2015/06/12 | 4,670 | 4,735 | 4,670 | 4,705 | -15 | -0.3% | 73,920 |
| 2015/06/11 | 4,760 | 4,770 | 4,695 | 4,720 | -105 | -2.2% | 85,710 |
| 2015/06/10 | 4,800 | 4,845 | 4,715 | 4,825 | +20 | +0.4% | 197,800 |
| 2015/06/09 | 4,710 | 4,805 | 4,690 | 4,805 | +160 | +3.4% | 264,180 |
| 2015/06/08 | 4,585 | 4,670 | 4,580 | 4,645 | +25 | +0.5% | 69,420 |
| 2015/06/05 | 4,630 | 4,665 | 4,600 | 4,620 | +35 | +0.8% | 90,110 |
| 2015/06/04 | 4,575 | 4,605 | 4,560 | 4,585 | -15 | -0.3% | 38,320 |
| 2015/06/03 | 4,615 | 4,640 | 4,580 | 4,600 | +15 | +0.3% | 86,350 |
| 2015/06/02 | 4,540 | 4,605 | 4,530 | 4,585 | +30 | +0.7% | 79,580 |
| 2015/06/01 | 4,635 | 4,650 | 4,540 | 4,555 | -40 | -0.9% | 81,170 |
| 2015/05/29 | 4,600 | 4,600 | 4,545 | 4,595 | +10 | +0.2% | 110,450 |
| 2015/05/28 | 4,585 | 4,620 | 4,540 | 4,585 | -50 | -1.1% | 124,120 |
| 2015/05/27 | 4,685 | 4,690 | 4,625 | 4,635 | -20 | -0.4% | 109,820 |
| 2015/05/26 | 4,650 | 4,680 | 4,640 | 4,655 | -5 | -0.1% | 79,060 |
| 2015/05/25 | 4,695 | 4,700 | 4,655 | 4,660 | -60 | -1.3% | 125,580 |
| 2015/05/22 | 4,720 | 4,780 | 4,720 | 4,720 | -25 | -0.5% | 91,020 |
| 2015/05/21 | 4,740 | 4,750 | 4,675 | 4,745 | ±0 | ±0% | 261,030 |
| 2015/05/20 | 4,750 | 4,770 | 4,705 | 4,745 | -60 | -1.2% | 104,480 |
| 2015/05/19 | 4,815 | 4,835 | 4,775 | 4,805 | -55 | -1.1% | 143,500 |
| 2015/05/18 | 4,935 | 4,940 | 4,855 | 4,860 | -115 | -2.3% | 53,210 |
| 2015/05/15 | 4,995 | 5,050 | 4,955 | 4,975 | -85 | -1.7% | 35,510 |
| 2015/05/14 | 5,050 | 5,080 | 5,010 | 5,060 | +50 | +1% | 60,530 |
| 2015/05/13 | 5,060 | 5,090 | 4,985 | 5,010 | -10 | -0.2% | 31,180 |
| 2015/05/12 | 5,040 | 5,100 | 5,010 | 5,020 | -10 | -0.2% | 54,240 |
| 2015/05/11 | 4,955 | 5,030 | 4,940 | 5,030 | -50 | -1% | 67,360 |
| 2015/05/08 | 5,160 | 5,190 | 5,060 | 5,080 | -120 | -2.3% | 97,210 |
| 2015/05/07 | 5,200 | 5,210 | 5,120 | 5,200 | +90 | +1.8% | 156,710 |
| 2015/05/01 | 5,130 | 5,200 | 5,090 | 5,110 | +30 | +0.6% | 177,860 |
| 2015/04/30 | 4,985 | 5,110 | 4,980 | 5,080 | +225 | +4.6% | 252,510 |
| 2015/04/28 | 4,895 | 4,895 | 4,840 | 4,855 | -70 | -1.4% | 56,540 |
| 2015/04/27 | 4,910 | 4,955 | 4,890 | 4,925 | +10 | +0.2% | 35,790 |
| 2015/04/24 | 4,885 | 4,930 | 4,880 | 4,915 | +35 | +0.7% | 65,530 |
| 2015/04/23 | 4,865 | 4,935 | 4,820 | 4,880 | -30 | -0.6% | 95,280 |
| 2015/04/22 | 4,950 | 4,960 | 4,870 | 4,910 | -70 | -1.4% | 243,830 |
2401～
2450
件表示中 / 2672件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
