ＴＯＰＩＸベア２倍上場投信の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2015/04/21 | 5,090 | 5,120 | 4,980 | 4,980 | -170 | -3.3% | 187,020 |
| 2015/04/20 | 5,190 | 5,250 | 5,100 | 5,150 | +30 | +0.6% | 87,000 |
| 2015/04/17 | 5,060 | 5,120 | 5,040 | 5,120 | +80 | +1.6% | 136,210 |
| 2015/04/16 | 5,100 | 5,160 | 5,040 | 5,040 | -70 | -1.4% | 97,420 |
| 2015/04/15 | 5,140 | 5,150 | 5,080 | 5,110 | ±0 | ±0% | 37,650 |
| 2015/04/14 | 5,140 | 5,150 | 5,090 | 5,110 | -20 | -0.4% | 24,080 |
| 2015/04/13 | 5,090 | 5,190 | 5,090 | 5,130 | +40 | +0.8% | 43,440 |
| 2015/04/10 | 5,050 | 5,150 | 5,050 | 5,090 | ±0 | ±0% | 54,290 |
| 2015/04/09 | 5,080 | 5,120 | 5,060 | 5,090 | -20 | -0.4% | 65,570 |
| 2015/04/08 | 5,080 | 5,170 | 5,080 | 5,110 | -70 | -1.4% | 159,860 |
| 2015/04/07 | 5,210 | 5,240 | 5,140 | 5,180 | -110 | -2.1% | 83,220 |
| 2015/04/06 | 5,380 | 5,400 | 5,290 | 5,290 | +10 | +0.2% | 47,110 |
| 2015/04/03 | 5,330 | 5,360 | 5,280 | 5,280 | -70 | -1.3% | 48,940 |
| 2015/04/02 | 5,510 | 5,520 | 5,260 | 5,350 | -200 | -3.6% | 119,290 |
| 2015/04/01 | 5,460 | 5,610 | 5,440 | 5,550 | +140 | +2.6% | 186,840 |
| 2015/03/31 | 5,220 | 5,420 | 5,180 | 5,410 | +90 | +1.7% | 96,120 |
| 2015/03/30 | 5,380 | 5,430 | 5,300 | 5,320 | -70 | -1.3% | 55,570 |
| 2015/03/27 | 5,320 | 5,460 | 5,200 | 5,390 | +40 | +0.7% | 129,400 |
| 2015/03/26 | 5,280 | 5,390 | 5,260 | 5,350 | +150 | +2.9% | 131,950 |
| 2015/03/25 | 5,220 | 5,300 | 5,170 | 5,200 | -10 | -0.2% | 51,690 |
| 2015/03/24 | 5,210 | 5,270 | 5,190 | 5,210 | +40 | +0.8% | 32,450 |
| 2015/03/23 | 5,230 | 5,230 | 5,160 | 5,170 | -80 | -1.5% | 55,320 |
| 2015/03/20 | 5,260 | 5,340 | 5,250 | 5,250 | -50 | -0.9% | 48,760 |
| 2015/03/19 | 5,230 | 5,370 | 5,220 | 5,300 | +60 | +1.1% | 69,840 |
| 2015/03/18 | 5,330 | 5,340 | 5,220 | 5,240 | -90 | -1.7% | 52,470 |
| 2015/03/17 | 5,320 | 5,360 | 5,290 | 5,330 | -70 | -1.3% | 64,630 |
| 2015/03/16 | 5,410 | 5,440 | 5,350 | 5,400 | ±0 | ±0% | 57,410 |
| 2015/03/13 | 5,400 | 5,470 | 5,350 | 5,400 | -90 | -1.6% | 117,810 |
| 2015/03/12 | 5,620 | 5,630 | 5,470 | 5,490 | -150 | -2.7% | 130,660 |
| 2015/03/11 | 5,750 | 5,750 | 5,600 | 5,640 | -40 | -0.7% | 103,780 |
| 2015/03/10 | 5,570 | 5,710 | 5,550 | 5,680 | +70 | +1.2% | 115,650 |
| 2015/03/09 | 5,600 | 5,670 | 5,580 | 5,610 | +50 | +0.9% | 68,710 |
| 2015/03/06 | 5,650 | 5,670 | 5,550 | 5,560 | -120 | -2.1% | 146,610 |
| 2015/03/05 | 5,750 | 5,750 | 5,660 | 5,680 | -40 | -0.7% | 41,980 |
| 2015/03/04 | 5,700 | 5,830 | 5,700 | 5,720 | +60 | +1.1% | 124,200 |
| 2015/03/03 | 5,620 | 5,730 | 5,620 | 5,660 | -10 | -0.2% | 65,080 |
| 2015/03/02 | 5,670 | 5,680 | 5,610 | 5,670 | -10 | -0.2% | 68,890 |
| 2015/02/27 | 5,680 | 5,730 | 5,640 | 5,680 | -20 | -0.4% | 95,480 |
| 2015/02/26 | 5,840 | 5,840 | 5,690 | 5,700 | -100 | -1.7% | 176,220 |
| 2015/02/25 | 5,770 | 5,830 | 5,750 | 5,800 | -10 | -0.2% | 56,470 |
| 2015/02/24 | 5,870 | 5,890 | 5,790 | 5,810 | -50 | -0.9% | 66,350 |
| 2015/02/23 | 5,790 | 5,900 | 5,760 | 5,860 | +10 | +0.2% | 90,960 |
| 2015/02/20 | 5,880 | 5,910 | 5,850 | 5,850 | -70 | -1.2% | 124,880 |
| 2015/02/19 | 6,020 | 6,020 | 5,890 | 5,920 | -300 | -4.8% | 139,490 |
| 2015/02/18 | 6,100 | 6,220 | 5,990 | 6,220 | +40 | +0.6% | 159,150 |
| 2015/02/17 | 6,240 | 6,260 | 6,160 | 6,180 | -30 | -0.5% | 54,160 |
| 2015/02/16 | 6,230 | 6,240 | 6,160 | 6,210 | -70 | -1.1% | 89,230 |
| 2015/02/13 | 6,280 | 6,320 | 6,260 | 6,280 | ±0 | ±0% | 46,090 |
| 2015/02/12 | 6,340 | 6,340 | 6,240 | 6,280 | -210 | -3.2% | 157,640 |
| 2015/02/10 | 6,530 | 6,560 | 6,490 | 6,490 | -30 | -0.5% | 29,060 |
2451～
2500
件表示中 / 2672件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
