8,806
+16 (+0.18%)
株価：2025/08/27 10:14
15分ディレイ
ＮＥＸＴ ＦＵＮＤＳ 日経平均ダブルインバース・インデックス連動型上場投信の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2020/10/01 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2020/09/30 | 694 | 713 | 691 | 710 | +20 | +2.9% | 60,240,360 |
| 2020/09/29 | 699 | 703 | 686 | 690 | -14 | -2% | 66,937,087 |
| 2020/09/28 | 710 | 715 | 703 | 704 | -15 | -2.1% | 45,780,117 |
| 2020/09/25 | 720 | 724 | 715 | 719 | -9 | -1.2% | 26,364,921 |
| 2020/09/24 | 722 | 731 | 718 | 728 | +17 | +2.4% | 53,455,213 |
| 2020/09/23 | 719 | 724 | 711 | 711 | ±0 | ±0% | 37,563,669 |
| 2020/09/18 | 714 | 716 | 709 | 711 | -3 | -0.4% | 22,010,607 |
| 2020/09/17 | 709 | 717 | 707 | 714 | +8 | +1.1% | 32,699,342 |
| 2020/09/16 | 708 | 710 | 703 | 706 | -1 | -0.1% | 18,537,078 |
| 2020/09/15 | 706 | 712 | 705 | 707 | +7 | +1% | 23,585,032 |
| 2020/09/14 | 704 | 704 | 699 | 700 | -10 | -1.4% | 28,034,486 |
| 2020/09/11 | 723 | 724 | 709 | 710 | -11 | -1.5% | 47,606,916 |
| 2020/09/10 | 722 | 727 | 719 | 721 | -13 | -1.8% | 31,996,469 |
| 2020/09/09 | 738 | 743 | 732 | 734 | +16 | +2.2% | 50,627,752 |
| 2020/09/08 | 723 | 728 | 718 | 718 | -13 | -1.8% | 28,246,891 |
| 2020/09/07 | 727 | 731 | 722 | 731 | +8 | +1.1% | 38,033,147 |
| 2020/09/04 | 730 | 730 | 720 | 723 | +15 | +2.1% | 72,393,214 |
| 2020/09/03 | 702 | 711 | 701 | 708 | -14 | -1.9% | 50,258,652 |
| 2020/09/02 | 720 | 726 | 719 | 722 | -7 | -1% | 26,638,199 |
| 2020/09/01 | 731 | 734 | 723 | 729 | +2 | +0.3% | 33,039,687 |
| 2020/08/31 | 725 | 728 | 715 | 727 | -18 | -2.4% | 70,918,733 |
| 2020/08/28 | 722 | 765 | 714 | 745 | +18 | +2.5% | 146,947,384 |
| 2020/08/27 | 717 | 728 | 716 | 727 | +7 | +1% | 25,727,410 |
| 2020/08/26 | 722 | 726 | 716 | 720 | ±0 | ±0% | 31,755,492 |
| 2020/08/25 | 722 | 724 | 711 | 720 | -19 | -2.6% | 59,420,456 |
| 2020/08/24 | 743 | 748 | 738 | 739 | -3 | -0.4% | 27,209,925 |
| 2020/08/21 | 736 | 744 | 730 | 742 | -5 | -0.7% | 43,814,121 |
| 2020/08/20 | 739 | 749 | 734 | 747 | +15 | +2% | 37,237,335 |
| 2020/08/19 | 740 | 742 | 729 | 732 | -3 | -0.4% | 28,954,983 |
| 2020/08/18 | 733 | 743 | 731 | 735 | +3 | +0.4% | 32,970,360 |
| 2020/08/17 | 728 | 736 | 723 | 732 | +10 | +1.4% | 46,398,143 |
| 2020/08/14 | 719 | 726 | 719 | 722 | -2 | -0.3% | 46,493,881 |
| 2020/08/13 | 730 | 732 | 720 | 724 | -28 | -3.7% | 78,879,345 |
| 2020/08/12 | 757 | 763 | 749 | 752 | -6 | -0.8% | 64,428,357 |
| 2020/08/11 | 771 | 774 | 757 | 758 | -28 | -3.6% | 48,556,355 |
| 2020/08/07 | 781 | 795 | 779 | 786 | +6 | +0.8% | 49,016,589 |
| 2020/08/06 | 776 | 785 | 768 | 780 | +6 | +0.8% | 34,193,631 |
| 2020/08/05 | 776 | 785 | 771 | 774 | +5 | +0.7% | 50,746,758 |
| 2020/08/04 | 778 | 780 | 768 | 769 | -29 | -3.6% | 55,901,038 |
| 2020/08/03 | 814 | 819 | 796 | 798 | -36 | -4.3% | 74,666,585 |
| 2020/07/31 | 794 | 835 | 792 | 834 | +44 | +5.6% | 121,013,759 |
| 2020/07/30 | 777 | 790 | 776 | 790 | +4 | +0.5% | 33,217,663 |
| 2020/07/29 | 775 | 788 | 774 | 786 | +18 | +2.3% | 51,534,365 |
| 2020/07/28 | 765 | 770 | 756 | 768 | +2 | +0.3% | 30,168,594 |
| 2020/07/27 | 782 | 784 | 763 | 766 | +5 | +0.7% | 45,663,123 |
| 2020/07/22 | 759 | 764 | 755 | 761 | +8 | +1.1% | 38,045,127 |
| 2020/07/21 | 759 | 759 | 751 | 753 | -12 | -1.6% | 34,873,516 |
| 2020/07/20 | 762 | 775 | 760 | 765 | -1 | -0.1% | 45,261,132 |
| 2020/07/17 | 759 | 770 | 755 | 766 | +5 | +0.7% | 50,761,030 |
1201～
1250
件表示中 / 2716件
類似銘柄と比較する
現在ご覧いただいている「ＮＦ日経ダ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
