8,762
-28 (-0.32%)
株価：2025/08/27 14:15
15分ディレイ
ＮＥＸＴ ＦＵＮＤＳ 日経平均ダブルインバース・インデックス連動型上場投信の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2021/05/14 | 450 | 456 | 441 | 443 | -21 | -4.5% | 75,194,047 |
| 2021/05/13 | 454 | 467 | 453 | 464 | +21 | +4.7% | 122,076,313 |
| 2021/05/12 | 426 | 451 | 421 | 443 | +14 | +3.3% | 142,112,608 |
| 2021/05/11 | 411 | 431 | 409 | 429 | +26 | +6.5% | 122,287,119 |
| 2021/05/10 | 407 | 409 | 399 | 403 | -5 | -1.2% | 73,689,652 |
| 2021/05/07 | 409 | 412 | 405 | 408 | -1 | -0.2% | 43,733,909 |
| 2021/05/06 | 419 | 419 | 406 | 409 | -14 | -3.3% | 58,398,822 |
| 2021/04/30 | 420 | 426 | 417 | 423 | +6 | +1.4% | 49,675,545 |
| 2021/04/28 | 421 | 423 | 415 | 417 | -2 | -0.5% | 36,175,756 |
| 2021/04/27 | 413 | 419 | 413 | 419 | +4 | +1% | 38,318,243 |
| 2021/04/26 | 417 | 423 | 412 | 415 | -4 | -1% | 38,728,047 |
| 2021/04/23 | 422 | 427 | 418 | 419 | +5 | +1.2% | 94,316,133 |
| 2021/04/22 | 424 | 427 | 414 | 414 | -21 | -4.8% | 61,054,260 |
| 2021/04/21 | 432 | 438 | 426 | 435 | +18 | +4.3% | 82,474,990 |
| 2021/04/20 | 411 | 421 | 410 | 417 | +14 | +3.5% | 78,109,156 |
| 2021/04/19 | 402 | 406 | 398 | 403 | +2 | +0.5% | 34,268,793 |
| 2021/04/16 | 398 | 404 | 398 | 401 | -1 | -0.2% | 25,816,944 |
| 2021/04/15 | 406 | 406 | 399 | 402 | -2 | -0.5% | 23,863,171 |
| 2021/04/14 | 401 | 406 | 400 | 404 | +5 | +1.3% | 30,862,591 |
| 2021/04/13 | 404 | 406 | 396 | 399 | -7 | -1.7% | 32,534,643 |
| 2021/04/12 | 397 | 406 | 396 | 406 | +7 | +1.8% | 26,328,826 |
| 2021/04/09 | 397 | 400 | 391 | 399 | -2 | -0.5% | 78,006,738 |
| 2021/04/08 | 402 | 407 | 400 | 401 | +1 | +0.3% | 31,919,272 |
| 2021/04/07 | 401 | 407 | 397 | 400 | -2 | -0.5% | 81,594,907 |
| 2021/04/06 | 389 | 403 | 387 | 402 | +11 | +2.8% | 54,032,430 |
| 2021/04/05 | 392 | 394 | 388 | 391 | -6 | -1.5% | 43,403,018 |
| 2021/04/02 | 400 | 403 | 397 | 397 | -13 | -3.2% | 53,443,799 |
| 2021/04/01 | 410 | 414 | 405 | 410 | -7 | -1.7% | 45,807,764 |
| 2021/03/31 | 415 | 418 | 412 | 417 | +7 | +1.7% | 47,355,897 |
| 2021/03/30 | 411 | 415 | 408 | 410 | -8 | -1.9% | 55,323,663 |
| 2021/03/29 | 413 | 423 | 411 | 418 | -4 | -0.9% | 73,081,497 |
| 2021/03/26 | 425 | 430 | 420 | 422 | -14 | -3.2% | 57,010,234 |
| 2021/03/25 | 445 | 447 | 433 | 436 | -11 | -2.5% | 64,147,351 |
| 2021/03/24 | 436 | 448 | 433 | 447 | +18 | +4.2% | 79,653,047 |
| 2021/03/23 | 418 | 429 | 414 | 429 | +5 | +1.2% | 48,534,817 |
| 2021/03/22 | 419 | 426 | 418 | 424 | +18 | +4.4% | 75,656,602 |
| 2021/03/19 | 403 | 412 | 400 | 406 | +11 | +2.8% | 63,816,761 |
| 2021/03/18 | 398 | 401 | 388 | 395 | -9 | -2.2% | 68,030,965 |
| 2021/03/17 | 406 | 407 | 402 | 404 | +1 | +0.2% | 24,135,901 |
| 2021/03/16 | 408 | 409 | 400 | 403 | -5 | -1.2% | 26,235,714 |
| 2021/03/15 | 406 | 411 | 404 | 408 | -1 | -0.2% | 52,752,523 |
| 2021/03/12 | 421 | 425 | 408 | 409 | -16 | -3.8% | 63,506,096 |
| 2021/03/11 | 429 | 431 | 423 | 425 | -4 | -0.9% | 49,430,138 |
| 2021/03/10 | 426 | 433 | 424 | 429 | -1 | -0.2% | 66,890,357 |
| 2021/03/09 | 438 | 444 | 429 | 430 | -9 | -2.1% | 139,147,696 |
| 2021/03/08 | 423 | 443 | 423 | 439 | +2 | +0.5% | 107,128,683 |
| 2021/03/05 | 440 | 453 | 435 | 437 | +4 | +0.9% | 150,038,976 |
| 2021/03/04 | 427 | 440 | 423 | 433 | +17 | +4.1% | 110,876,442 |
| 2021/03/03 | 417 | 423 | 414 | 416 | -3 | -0.7% | 57,322,177 |
| 2021/03/02 | 405 | 423 | 403 | 419 | +6 | +1.5% | 67,083,477 |
1051～
1100
件表示中 / 2716件
類似銘柄と比較する
現在ご覧いただいている「ＮＦ日経ダ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
