上場インデックスファンド日経レバレッジ指数

1358 / 東証(その他) / ETF・REIT等

43,980 +620 (+1.43%)

株価：2025/05/02 15:30 15分ディレイ

上場インデックスファンド日経レバレッジ指数の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2021/06/15	30,250	30,750	30,250	30,650	+600	+2%	16,493
2021/06/14	30,100	30,150	29,780	30,050	+400	+1.3%	14,742
2021/06/11	29,780	29,930	29,400	29,650	±0	±0%	11,108
2021/06/10	29,340	29,750	29,320	29,650	+190	+0.6%	6,102
2021/06/09	29,690	29,690	29,400	29,460	-330	-1.1%	9,357
2021/06/08	29,960	30,200	29,640	29,790	+40	+0.1%	9,361
2021/06/07	30,150	30,200	29,680	29,750	+130	+0.4%	19,082
2021/06/04	29,580	29,740	29,260	29,620	-220	-0.7%	17,742
2021/06/03	29,510	30,050	29,480	29,840	+190	+0.6%	15,360
2021/06/02	29,150	29,750	28,850	29,650	+290	+1%	17,743
2021/06/01	29,830	29,940	28,980	29,360	-150	-0.5%	15,312
2021/05/31	29,810	30,050	29,340	29,510	-590	-2%	20,827
2021/05/28	29,770	30,150	29,530	30,100	+1,270	+4.4%	33,072
2021/05/27	28,880	28,930	28,440	28,830	-180	-0.6%	11,610
2021/05/26	28,580	29,170	28,530	29,010	+170	+0.6%	14,702
2021/05/25	28,880	28,890	28,640	28,840	+330	+1.2%	14,169
2021/05/24	28,220	28,920	28,200	28,510	+110	+0.4%	11,140
2021/05/21	28,340	28,580	28,110	28,400	+450	+1.6%	13,640
2021/05/20	27,540	28,100	27,350	27,950	+80	+0.3%	18,301
2021/05/19	27,560	28,160	27,430	27,870	-690	-2.4%	21,928
2021/05/18	27,680	28,730	27,680	28,560	+1,160	+4.2%	28,831
2021/05/17	28,440	28,440	27,050	27,400	-540	-1.9%	25,204
2021/05/14	27,550	28,050	27,220	27,940	+1,220	+4.6%	29,085
2021/05/13	27,330	27,420	26,580	26,720	-1,420	-5%	43,077
2021/05/12	29,190	29,500	27,560	28,140	-900	-3.1%	49,503
2021/05/11	30,450	30,450	28,860	29,040	-1,960	-6.3%	42,539
2021/05/10	30,700	31,300	30,600	31,000	+400	+1.3%	10,966
2021/05/07	30,600	30,800	30,300	30,600	+100	+0.3%	10,668
2021/05/06	29,890	30,750	29,880	30,500	+1,020	+3.5%	21,029
2021/04/30	29,830	29,970	29,390	29,480	-490	-1.6%	10,953
2021/04/28	29,740	30,150	29,630	29,970	+130	+0.4%	6,170
2021/04/27	30,300	30,300	29,840	29,840	-260	-0.9%	8,264
2021/04/26	29,980	30,400	29,660	30,100	+230	+0.8%	10,928
2021/04/23	29,650	29,920	29,390	29,870	-380	-1.3%	12,274
2021/04/22	29,570	30,250	29,450	30,250	+1,380	+4.8%	24,760
2021/04/21	29,030	29,430	28,680	28,870	-1,180	-3.9%	38,313
2021/04/20	30,500	30,550	29,920	30,050	-1,300	-4.1%	23,302
2021/04/19	31,400	31,600	31,000	31,350	-50	-0.2%	10,629
2021/04/16	31,550	31,600	31,200	31,400	+100	+0.3%	4,615
2021/04/15	31,050	31,600	31,050	31,300	±0	±0%	4,940
2021/04/14	31,500	31,500	31,100	31,300	-200	-0.6%	7,119
2021/04/13	31,200	31,800	31,150	31,500	+450	+1.4%	6,539
2021/04/12	31,800	31,800	31,050	31,050	-450	-1.4%	6,044
2021/04/09	31,800	32,150	31,500	31,500	±0	±0%	12,778
2021/04/08	31,250	31,500	31,000	31,500	+50	+0.2%	5,954
2021/04/07	31,450	31,750	31,000	31,450	±0	±0%	10,428
2021/04/06	32,550	32,550	31,350	31,450	-800	-2.5%	13,698
2021/04/05	32,250	32,500	32,050	32,250	+500	+1.6%	14,041
2021/04/02	31,500	31,800	31,400	31,750	+900	+2.9%	12,646
2021/04/01	30,900	31,200	30,600	30,850	+400	+1.3%	8,874

951～ 1000 件表示中 / 2610件

類似銘柄と比較する

現在ご覧いただいている「上場２倍」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
上場２倍	43,980円	-	-	-	-	-	-
ＭＸＳ高ＭＮ	9,311円	-	-	-	-	-	-
ドイツ債Ｈ	6,650円	-	-	-	-	-	-
ＭＸＳナ１００ヘ	12,610円	-	-	-	-	-	-
ｉＳ米ＲＥＩＴ	3,060円	-	-	-	-	-	-