上場インデックスファンド日経レバレッジ指数

1358 / 東証(その他) / ETF・REIT等

43,980 +620 (+1.43%)

株価：2025/05/02 15:30 15分ディレイ

上場インデックスファンド日経レバレッジ指数の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2020/06/08	19,350	19,360	19,110	19,310	+490	+2.6%	49,284
2020/06/05	18,450	18,840	18,360	18,820	+290	+1.6%	29,448
2020/06/04	18,860	18,890	18,260	18,530	+100	+0.5%	43,199
2020/06/03	18,710	18,780	18,210	18,430	+430	+2.4%	48,124
2020/06/02	17,730	18,100	17,650	18,000	+440	+2.5%	39,958
2020/06/01	17,380	17,710	17,320	17,560	+330	+1.9%	39,264
2020/05/29	17,140	17,390	17,000	17,230	-80	-0.5%	45,889
2020/05/28	16,980	17,320	16,810	17,310	+730	+4.4%	66,246
2020/05/27	16,310	16,630	16,140	16,580	+220	+1.3%	43,778
2020/05/26	15,860	16,410	15,820	16,360	+840	+5.4%	50,088
2020/05/25	15,440	15,530	15,310	15,520	+500	+3.3%	20,691
2020/05/22	15,280	15,360	14,940	15,020	-240	-1.6%	15,507
2020/05/21	15,520	15,550	15,200	15,260	-60	-0.4%	16,236
2020/05/20	15,110	15,460	15,100	15,320	+190	+1.3%	16,756
2020/05/19	15,400	15,430	15,100	15,130	+480	+3.3%	34,037
2020/05/18	14,620	14,750	14,450	14,650	+140	+1%	11,728
2020/05/15	14,720	14,730	14,210	14,510	+180	+1.3%	22,451
2020/05/14	14,630	14,740	14,330	14,330	-510	-3.4%	26,123
2020/05/13	14,610	14,950	14,540	14,840	-170	-1.1%	17,959
2020/05/12	15,070	15,140	14,880	15,010	-30	-0.2%	28,042
2020/05/11	14,980	15,250	14,930	15,040	+330	+2.2%	40,364
2020/05/08	14,430	14,760	14,330	14,710	+720	+5.1%	36,865
2020/05/07	13,690	14,100	13,680	13,990	+40	+0.3%	27,812
2020/05/01	14,340	14,410	13,830	13,950	-820	-5.6%	44,467
2020/04/30	14,950	15,020	14,770	14,770	+630	+4.5%	42,115
2020/04/28	14,190	14,270	13,970	14,140	-10	-0.1%	19,876
2020/04/27	13,730	14,220	13,710	14,150	+710	+5.3%	38,307
2020/04/24	13,530	13,570	13,330	13,440	-200	-1.5%	19,880
2020/04/23	13,490	13,670	13,400	13,640	+390	+2.9%	25,043
2020/04/22	13,230	13,280	12,900	13,250	-210	-1.6%	41,073
2020/04/21	13,750	13,840	13,360	13,460	-590	-4.2%	33,273
2020/04/20	14,020	14,200	13,950	14,050	-270	-1.9%	23,978
2020/04/17	14,060	14,400	13,970	14,320	+820	+6.1%	50,365
2020/04/16	13,480	13,620	13,320	13,500	-360	-2.6%	28,827
2020/04/15	13,910	14,020	13,760	13,860	-120	-0.9%	77,341
2020/04/14	13,340	14,120	13,290	13,980	+820	+6.2%	61,513
2020/04/13	13,490	13,640	13,130	13,160	-630	-4.6%	40,942
2020/04/10	13,880	13,880	13,480	13,790	+210	+1.5%	44,165
2020/04/09	13,640	13,690	13,350	13,580	-40	-0.3%	47,936
2020/04/08	13,180	13,780	12,770	13,620	+570	+4.4%	83,420
2020/04/07	13,170	13,360	12,510	13,050	+480	+3.8%	104,141
2020/04/06	11,580	12,670	11,530	12,570	+990	+8.5%	96,112
2020/04/03	11,750	11,900	11,330	11,580	±0	±0%	32,683
2020/04/02	11,660	11,980	11,400	11,580	-310	-2.6%	60,898
2020/04/01	12,660	12,890	11,640	11,890	-1,000	-7.8%	45,675
2020/03/31	13,400	13,660	12,890	12,890	-330	-2.5%	81,624
2020/03/30	12,680	13,250	12,610	13,220	+60	+0.5%	61,891
2020/03/27	13,370	13,450	12,740	13,160	+580	+4.6%	85,535
2020/03/26	12,790	13,190	12,310	12,580	-1,180	-8.6%	105,156
2020/03/25	13,030	13,830	12,830	13,760	+1,900	+16%	121,059

1201～ 1250 件表示中 / 2610件

類似銘柄と比較する

現在ご覧いただいている「上場２倍」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
上場２倍	43,980円	-	-	-	-	-	-
ＭＸＳ高ＭＮ	9,311円	-	-	-	-	-	-
ドイツ債Ｈ	6,650円	-	-	-	-	-	-
ＭＸＳナ１００ヘ	12,610円	-	-	-	-	-	-
ｉＳ米ＲＥＩＴ	3,060円	-	-	-	-	-	-