上場インデックスファンド日経レバレッジ指数

1358 / 東証(その他) / ETF・REIT等

43,980 +620 (+1.43%)

株価：2025/05/02 15:30 15分ディレイ

上場インデックスファンド日経レバレッジ指数の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2020/11/02	19,170	19,590	19,170	19,500	+480	+2.5%	7,417
2020/10/30	19,480	19,490	18,910	19,020	-500	-2.6%	17,154
2020/10/29	19,290	19,600	19,270	19,520	-170	-0.9%	8,018
2020/10/28	19,610	19,740	19,550	19,690	-90	-0.5%	6,864
2020/10/27	19,660	19,790	19,400	19,780	-60	-0.3%	9,834
2020/10/26	19,870	19,930	19,800	19,840	-50	-0.3%	4,688
2020/10/23	19,900	19,950	19,780	19,890	+80	+0.4%	8,494
2020/10/22	19,890	19,920	19,740	19,810	-240	-1.2%	14,321
2020/10/21	20,010	20,150	20,010	20,050	+120	+0.6%	5,074
2020/10/20	20,000	20,110	19,870	19,930	-180	-0.9%	6,543
2020/10/19	19,910	20,170	19,910	20,110	+390	+2%	11,017
2020/10/16	19,840	19,890	19,640	19,720	-130	-0.7%	4,536
2020/10/15	19,940	19,970	19,780	19,850	-190	-0.9%	6,657
2020/10/14	19,910	20,100	19,870	20,040	+50	+0.3%	4,906
2020/10/13	20,080	20,090	19,830	19,990	+60	+0.3%	5,995
2020/10/12	19,990	19,990	19,850	19,930	-70	-0.4%	7,650
2020/10/09	20,210	20,220	19,930	20,000	-70	-0.3%	13,165
2020/10/08	19,820	20,180	19,800	20,070	+380	+1.9%	29,453
2020/10/07	19,470	19,720	19,450	19,690	-20	-0.1%	4,466
2020/10/06	19,690	19,720	19,560	19,710	+180	+0.9%	8,904
2020/10/05	19,460	19,630	19,450	19,530	+450	+2.4%	14,317
2020/10/02	19,560	19,610	18,950	19,080	-	-	18,890
2020/10/01	0	0	0	0	-	-	0
2020/09/30	19,840	19,900	19,300	19,320	-600	-3%	18,893
2020/09/29	19,720	20,050	19,610	19,920	+330	+1.7%	17,776
2020/09/28	19,410	19,600	19,300	19,590	+450	+2.4%	14,217
2020/09/25	19,180	19,250	19,050	19,140	+200	+1.1%	6,019
2020/09/24	19,110	19,180	18,870	18,940	-420	-2.2%	21,757
2020/09/23	19,190	19,400	19,060	19,360	-10	-0.1%	16,616
2020/09/18	19,360	19,450	19,290	19,370	+50	+0.3%	3,482
2020/09/17	19,500	19,500	19,250	19,320	-250	-1.3%	6,741
2020/09/16	19,530	19,630	19,450	19,570	+30	+0.2%	6,219
2020/09/15	19,570	19,590	19,390	19,540	-160	-0.8%	9,933
2020/09/14	19,640	19,770	19,640	19,700	+270	+1.4%	12,759
2020/09/11	19,120	19,480	19,100	19,430	+250	+1.3%	28,121
2020/09/10	19,150	19,200	19,030	19,180	+310	+1.6%	12,159
2020/09/09	18,760	18,900	18,610	18,870	-380	-2%	17,228
2020/09/08	19,150	19,260	19,030	19,250	+290	+1.5%	7,833
2020/09/07	19,020	19,170	18,960	18,960	-150	-0.8%	9,574
2020/09/04	19,000	19,240	18,980	19,110	-480	-2.5%	28,118
2020/09/03	19,710	19,760	19,530	19,590	+370	+1.9%	39,805
2020/09/02	19,260	19,290	19,100	19,220	+160	+0.8%	8,556
2020/09/01	18,990	19,150	18,900	19,060	-50	-0.3%	15,936
2020/08/31	19,160	19,390	19,070	19,110	+440	+2.4%	66,136
2020/08/28	19,260	19,460	18,130	18,670	-470	-2.5%	136,605
2020/08/27	19,360	19,410	19,110	19,140	-160	-0.8%	6,960
2020/08/26	19,260	19,390	19,170	19,300	-30	-0.2%	6,278
2020/08/25	19,260	19,540	19,230	19,330	+510	+2.7%	19,875
2020/08/24	18,730	18,850	18,610	18,820	+90	+0.5%	4,452
2020/08/21	18,870	19,060	18,710	18,730	+100	+0.5%	10,682

1101～ 1150 件表示中 / 2610件

類似銘柄と比較する

現在ご覧いただいている「上場２倍」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
上場２倍	43,980円	-	-	-	-	-	-
ＭＸＳ高ＭＮ	9,311円	-	-	-	-	-	-
ドイツ債Ｈ	6,650円	-	-	-	-	-	-
ＭＸＳナ１００ヘ	12,610円	-	-	-	-	-	-
ｉＳ米ＲＥＩＴ	3,060円	-	-	-	-	-	-