上場インデックスファンド日経レバレッジ指数

1358 / 東証(その他) / ETF・REIT等

43,980 +620 (+1.43%)

株価：2025/05/02 15:30 15分ディレイ

上場インデックスファンド日経レバレッジ指数の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2021/01/18	28,190	28,540	28,050	28,370	-530	-1.8%	9,312
2021/01/15	29,620	29,670	28,840	28,900	-380	-1.3%	18,826
2021/01/14	28,780	29,850	28,690	29,280	+460	+1.6%	31,963
2021/01/13	28,150	28,880	28,150	28,820	+610	+2.2%	13,320
2021/01/12	28,020	28,450	27,820	28,210	+70	+0.2%	11,079
2021/01/08	27,300	28,140	27,270	28,140	+1,270	+4.7%	21,220
2021/01/07	26,700	27,120	26,680	26,870	+820	+3.1%	14,427
2021/01/06	26,100	26,310	25,940	26,050	-190	-0.7%	8,983
2021/01/05	26,190	26,490	26,100	26,240	-210	-0.8%	4,975
2021/01/04	27,150	27,150	26,030	26,450	-430	-1.6%	16,637
2020/12/30	27,150	27,150	26,610	26,880	-220	-0.8%	13,883
2020/12/29	25,840	27,130	25,840	27,100	+1,480	+5.8%	21,483
2020/12/28	25,360	25,620	25,290	25,620	+310	+1.2%	10,612
2020/12/25	25,280	25,350	25,240	25,310	+40	+0.2%	2,020
2020/12/24	25,270	25,440	25,180	25,270	+290	+1.2%	6,525
2020/12/23	25,100	25,140	24,830	24,980	+200	+0.8%	7,662
2020/12/22	25,100	25,230	24,740	24,780	-600	-2.4%	12,521
2020/12/21	25,610	25,720	25,030	25,380	-90	-0.4%	14,951
2020/12/18	25,500	25,580	25,380	25,470	-100	-0.4%	3,955
2020/12/17	25,510	25,600	25,350	25,570	+140	+0.6%	6,108
2020/12/16	25,600	25,670	25,400	25,430	+100	+0.4%	5,031
2020/12/15	25,280	25,400	25,180	25,330	-80	-0.3%	2,547
2020/12/14	25,360	25,660	25,360	25,410	+130	+0.5%	14,405
2020/12/11	25,500	25,590	25,090	25,280	-270	-1.1%	9,420
2020/12/10	25,360	25,670	25,280	25,550	-60	-0.2%	8,360
2020/12/09	25,090	25,630	25,090	25,610	+610	+2.4%	32,371
2020/12/08	24,870	25,100	24,720	25,000	-190	-0.8%	9,594
2020/12/07	25,760	25,770	25,060	25,190	-380	-1.5%	8,662
2020/12/04	25,460	25,630	25,340	25,570	-110	-0.4%	7,691
2020/12/03	25,580	25,760	25,480	25,680	+70	+0.3%	7,201
2020/12/02	25,800	25,800	25,410	25,610	±0	±0%	10,171
2020/12/01	25,290	25,730	25,290	25,610	+670	+2.7%	12,937
2020/11/30	25,720	25,750	24,890	24,940	-380	-1.5%	16,228
2020/11/27	25,080	25,380	24,910	25,320	+190	+0.8%	6,430
2020/11/26	24,640	25,180	24,600	25,130	+450	+1.8%	8,290
2020/11/25	25,150	25,470	24,620	24,680	+220	+0.9%	25,106
2020/11/24	24,120	24,640	24,090	24,460	+1,160	+5%	23,294
2020/11/20	23,180	23,300	23,110	23,300	-110	-0.5%	7,342
2020/11/19	23,460	23,530	23,190	23,410	-240	-1%	14,025
2020/11/18	23,950	23,960	23,520	23,650	-520	-2.2%	13,753
2020/11/17	24,360	24,360	23,900	24,170	+150	+0.6%	23,398
2020/11/16	23,610	24,040	23,560	24,020	+1,000	+4.3%	19,828
2020/11/13	23,080	23,190	22,760	23,020	-270	-1.2%	7,726
2020/11/12	23,160	23,410	22,930	23,290	+240	+1%	15,007
2020/11/11	22,740	23,100	22,650	23,050	+790	+3.5%	24,943
2020/11/10	22,670	22,910	22,070	22,260	+90	+0.4%	57,433
2020/11/09	21,650	22,320	21,600	22,170	+910	+4.3%	29,331
2020/11/06	20,920	21,330	20,800	21,260	+350	+1.7%	22,378
2020/11/05	20,500	20,980	20,460	20,910	+670	+3.3%	34,480
2020/11/04	20,140	20,330	19,880	20,240	+740	+3.8%	38,049

1051～ 1100 件表示中 / 2610件

類似銘柄と比較する

現在ご覧いただいている「上場２倍」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
上場２倍	43,980円	-	-	-	-	-	-
ＭＸＳ高ＭＮ	9,311円	-	-	-	-	-	-
ドイツ債Ｈ	6,650円	-	-	-	-	-	-
ＭＸＳナ１００ヘ	12,610円	-	-	-	-	-	-
ｉＳ米ＲＥＩＴ	3,060円	-	-	-	-	-	-