ｉＦｒｅｅＥＴＦ　日経平均レバレッジ・インデックス

1365 / 東証(その他) / ETF・REIT等

37,450 +840 (+2.29%)

株価：2025/05/09 15:30 15分ディレイ

ｉＦｒｅｅＥＴＦ　日経平均レバレッジ・インデックスの株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2022/06/28	20,745	21,125	20,745	21,120	+220	+1.1%	100,384
2022/06/27	20,745	20,980	20,565	20,900	+575	+2.8%	79,447
2022/06/24	19,850	20,345	19,755	20,325	+500	+2.5%	39,887
2022/06/23	19,745	20,170	19,610	19,825	+10	+0.1%	37,567
2022/06/22	20,240	20,240	19,780	19,815	-120	-0.6%	36,301
2022/06/21	19,600	20,195	19,545	19,935	+735	+3.8%	69,991
2022/06/20	19,850	19,850	18,840	19,200	-325	-1.7%	80,230
2022/06/17	19,190	19,685	19,160	19,525	-735	-3.6%	111,221
2022/06/16	20,825	21,025	20,240	20,260	+180	+0.9%	63,225
2022/06/15	20,530	20,540	20,065	20,080	-475	-2.3%	54,354
2022/06/14	20,240	20,585	20,095	20,555	-585	-2.8%	91,863
2022/06/13	21,400	21,450	21,020	21,140	-1,330	-5.9%	67,455
2022/06/10	22,775	22,830	22,415	22,470	-690	-3%	61,953
2022/06/09	23,095	23,395	23,090	23,160	+35	+0.2%	58,131
2022/06/08	22,980	23,140	22,900	23,125	+445	+2%	60,455
2022/06/07	22,715	22,915	22,520	22,680	+60	+0.3%	43,635
2022/06/06	22,030	22,720	21,960	22,620	+275	+1.2%	42,548
2022/06/03	22,305	22,400	22,150	22,345	+540	+2.5%	52,322
2022/06/02	21,775	21,860	21,560	21,805	-55	-0.3%	31,483
2022/06/01	21,610	21,925	21,610	21,860	+275	+1.3%	30,851
2022/05/31	21,690	21,900	21,550	21,585	-175	-0.8%	31,230
2022/05/30	21,360	21,790	21,255	21,760	+920	+4.4%	54,195
2022/05/27	21,140	21,170	20,750	20,840	+290	+1.4%	42,455
2022/05/26	20,680	21,020	20,550	20,550	-115	-0.6%	35,683
2022/05/25	20,775	20,850	20,520	20,665	-115	-0.6%	33,813
2022/05/24	21,185	21,185	20,775	20,780	-380	-1.8%	38,207
2022/05/23	21,170	21,245	20,905	21,160	+395	+1.9%	46,661
2022/05/20	20,360	20,820	20,295	20,765	+495	+2.4%	53,220
2022/05/19	19,900	20,350	19,880	20,270	-750	-3.6%	96,675
2022/05/18	20,950	21,285	20,795	21,020	+375	+1.8%	63,929
2022/05/17	20,490	20,750	20,330	20,645	+145	+0.7%	40,416
2022/05/16	20,825	20,930	20,315	20,500	+225	+1.1%	51,142
2022/05/13	19,600	20,375	19,560	20,275	+970	+5%	60,653
2022/05/12	19,415	19,720	19,185	19,305	-735	-3.7%	76,200
2022/05/11	19,750	20,120	19,650	20,040	+80	+0.4%	65,012
2022/05/10	19,880	20,055	19,320	19,960	-220	-1.1%	106,162
2022/05/09	20,755	20,810	20,155	20,180	-1,035	-4.9%	69,720
2022/05/06	20,855	21,355	20,520	21,215	+300	+1.4%	45,355
2022/05/02	20,805	21,155	20,615	20,915	-55	-0.3%	55,358
2022/04/28	20,325	21,025	20,210	20,970	+690	+3.4%	66,407
2022/04/27	19,980	20,325	19,770	20,280	-515	-2.5%	77,691
2022/04/26	20,930	20,940	20,610	20,795	+200	+1%	51,518
2022/04/25	20,590	20,890	20,440	20,595	-820	-3.8%	74,806
2022/04/22	21,370	21,545	21,090	21,415	-725	-3.3%	61,205
2022/04/21	21,670	22,185	21,670	22,140	+510	+2.4%	50,502
2022/04/20	21,650	21,885	21,370	21,630	+370	+1.7%	49,957
2022/04/19	21,415	21,435	20,920	21,260	+310	+1.5%	39,269
2022/04/18	20,970	21,035	20,590	20,950	-490	-2.3%	43,803
2022/04/15	21,050	21,605	20,930	21,440	-100	-0.5%	49,690
2022/04/14	21,195	21,610	21,130	21,540	+475	+2.3%	41,518

701～ 750 件表示中 / 2527件

類似銘柄と比較する

現在ご覧いただいている「ｉＦ２２５ダ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ｉＦ２２５ダ	37,450円	-	-	-	-	-	-
ＧＸ半導	1,549円	-	-	-	-	-	-
上場ＭＳ世	4,610円	-	-	-	-	-	-
ｉＦＴＰＸベア	2,825円	-	-	-	-	-	-
小麦ＥＴＦ	2,789円	-	-	-	-	-	-