ｉＦｒｅｅＥＴＦ　日経平均レバレッジ・インデックス

1365 / 東証(その他) / ETF・REIT等

37,450 +840 (+2.29%)

株価：2025/05/09 15:30 15分ディレイ

ｉＦｒｅｅＥＴＦ　日経平均レバレッジ・インデックスの株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2022/04/13	20,375	21,100	20,335	21,065	+810	+4%	50,333
2022/04/12	20,640	20,790	20,210	20,255	-765	-3.6%	55,248
2022/04/11	21,105	21,310	20,865	21,020	-245	-1.2%	52,837
2022/04/08	21,485	21,610	20,930	21,265	+85	+0.4%	60,830
2022/04/07	21,275	21,280	21,005	21,180	-705	-3.2%	45,998
2022/04/06	22,100	22,150	21,640	21,885	-690	-3.1%	69,660
2022/04/05	22,840	22,860	22,375	22,575	+75	+0.3%	34,739
2022/04/04	22,375	22,525	22,240	22,500	+85	+0.4%	41,339
2022/04/01	22,250	22,515	21,950	22,415	-205	-0.9%	88,693
2022/03/31	22,520	23,080	22,520	22,620	-330	-1.4%	51,591
2022/03/30	23,390	23,390	22,490	22,950	+35	+0.2%	61,508
2022/03/29	22,795	22,920	22,645	22,915	+415	+1.8%	59,603
2022/03/28	22,685	22,685	22,245	22,500	-270	-1.2%	53,040
2022/03/25	23,135	23,135	22,465	22,770	+25	+0.1%	93,371
2022/03/24	22,045	22,745	21,940	22,745	+120	+0.5%	121,532
2022/03/23	22,105	22,650	22,055	22,625	+1,275	+6%	139,950
2022/03/22	21,210	21,435	21,180	21,350	+640	+3.1%	89,974
2022/03/18	20,390	20,770	20,350	20,710	+290	+1.4%	40,353
2022/03/17	20,180	20,520	20,045	20,420	+1,325	+6.9%	123,623
2022/03/16	18,835	19,200	18,680	19,095	+575	+3.1%	69,920
2022/03/15	18,325	18,635	18,320	18,520	+65	+0.4%	31,261
2022/03/14	18,510	18,940	18,435	18,455	+210	+1.2%	63,031
2022/03/11	18,610	18,670	17,935	18,245	-765	-4%	54,185
2022/03/10	18,560	19,060	18,555	19,010	+1,395	+7.9%	90,412
2022/03/09	17,850	18,150	17,565	17,615	-85	-0.5%	59,922
2022/03/08	17,955	18,470	17,680	17,700	-700	-3.8%	85,528
2022/03/07	18,705	18,755	18,040	18,400	-1,105	-5.7%	91,000
2022/03/04	20,200	20,205	19,185	19,505	-935	-4.6%	123,240
2022/03/03	20,560	20,650	20,305	20,440	+305	+1.5%	31,423
2022/03/02	20,215	20,435	20,025	20,135	-695	-3.3%	62,128
2022/03/01	20,820	21,105	20,820	20,830	+465	+2.3%	48,328
2022/02/28	20,240	20,550	19,950	20,365	+115	+0.6%	93,684
2022/02/25	19,940	20,280	19,880	20,250	+735	+3.8%	66,246
2022/02/24	19,930	20,090	19,190	19,515	-720	-3.6%	145,236
2022/02/22	20,150	20,395	19,910	20,235	-735	-3.5%	100,772
2022/02/21	20,445	21,105	20,400	20,970	-320	-1.5%	53,710
2022/02/18	20,990	21,465	20,780	21,290	-200	-0.9%	85,295
2022/02/17	21,750	21,805	21,250	21,490	-325	-1.5%	56,300
2022/02/16	21,785	21,850	21,655	21,815	+950	+4.6%	44,613
2022/02/15	21,325	21,360	20,665	20,865	-370	-1.7%	56,500
2022/02/14	21,325	21,405	21,015	21,235	-1,025	-4.6%	68,457
2022/02/10	22,460	22,520	22,030	22,260	+210	+1%	39,393
2022/02/09	21,930	22,115	21,770	22,050	+475	+2.2%	51,734
2022/02/08	21,585	21,855	21,570	21,575	+85	+0.4%	41,746
2022/02/07	21,595	21,625	21,270	21,490	-310	-1.4%	33,875
2022/02/04	21,335	21,850	21,250	21,800	+265	+1.2%	63,847
2022/02/03	21,505	21,640	21,390	21,535	-445	-2%	49,161
2022/02/02	21,625	22,025	21,620	21,980	+710	+3.3%	48,878
2022/02/01	21,615	21,790	21,175	21,270	+105	+0.5%	88,003
2022/01/31	20,650	21,360	20,420	21,165	+455	+2.2%	60,176

751～ 800 件表示中 / 2527件

類似銘柄と比較する

現在ご覧いただいている「ｉＦ２２５ダ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ｉＦ２２５ダ	37,450円	-	-	-	-	-	-
ＧＸ半導	1,549円	-	-	-	-	-	-
上場ＭＳ世	4,610円	-	-	-	-	-	-
ｉＦＴＰＸベア	2,825円	-	-	-	-	-	-
小麦ＥＴＦ	2,789円	-	-	-	-	-	-