ｉＦｒｅｅＥＴＦ　日経平均レバレッジ・インデックス

1365 / 東証(その他) / ETF・REIT等

48,510 +640 (+1.34%)

株価：2025/08/25 11:30 15分ディレイ

ｉＦｒｅｅＥＴＦ　日経平均レバレッジ・インデックスの株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2022/08/01	22,360	22,630	22,240	22,630	+310	+1.4%	26,981
2022/07/29	22,535	22,665	22,215	22,320	-10	±0%	35,586
2022/07/28	22,650	22,700	22,080	22,330	+125	+0.6%	47,194
2022/07/27	21,940	22,290	21,870	22,205	+130	+0.6%	34,117
2022/07/26	22,125	22,200	21,900	22,075	-85	-0.4%	27,686
2022/07/25	22,175	22,415	22,100	22,160	-355	-1.6%	47,024
2022/07/22	22,325	22,575	22,200	22,515	+230	+1%	50,632
2022/07/21	21,985	22,310	21,940	22,285	+145	+0.7%	47,892
2022/07/20	21,675	22,140	21,650	22,140	+1,140	+5.4%	80,132
2022/07/19	21,050	21,145	20,745	21,000	+210	+1%	83,248
2022/07/15	20,745	20,880	20,405	20,790	+240	+1.2%	83,693
2022/07/14	20,105	20,630	20,025	20,550	+265	+1.3%	46,552
2022/07/13	20,135	20,375	20,135	20,285	+215	+1.1%	46,188
2022/07/12	20,590	20,625	19,970	20,070	-685	-3.3%	75,584
2022/07/11	20,945	21,180	20,635	20,755	+310	+1.5%	93,548
2022/07/08	20,495	20,890	20,410	20,445	+140	+0.7%	97,623
2022/07/07	19,975	20,360	19,765	20,305	+585	+3%	45,971
2022/07/06	19,785	20,015	19,640	19,720	-470	-2.3%	51,035
2022/07/05	20,215	20,380	20,010	20,190	+375	+1.9%	54,158
2022/07/04	19,700	19,955	19,480	19,815	+325	+1.7%	43,138
2022/07/01	20,195	20,390	19,330	19,490	-690	-3.4%	83,446
2022/06/30	20,710	20,710	20,075	20,180	-640	-3.1%	66,049
2022/06/29	20,810	20,905	20,620	20,820	-300	-1.4%	74,726
2022/06/28	20,745	21,125	20,745	21,120	+220	+1.1%	100,384
2022/06/27	20,745	20,980	20,565	20,900	+575	+2.8%	79,447
2022/06/24	19,850	20,345	19,755	20,325	+500	+2.5%	39,887
2022/06/23	19,745	20,170	19,610	19,825	+10	+0.1%	37,567
2022/06/22	20,240	20,240	19,780	19,815	-120	-0.6%	36,301
2022/06/21	19,600	20,195	19,545	19,935	+735	+3.8%	69,991
2022/06/20	19,850	19,850	18,840	19,200	-325	-1.7%	80,230
2022/06/17	19,190	19,685	19,160	19,525	-735	-3.6%	111,221
2022/06/16	20,825	21,025	20,240	20,260	+180	+0.9%	63,225
2022/06/15	20,530	20,540	20,065	20,080	-475	-2.3%	54,354
2022/06/14	20,240	20,585	20,095	20,555	-585	-2.8%	91,863
2022/06/13	21,400	21,450	21,020	21,140	-1,330	-5.9%	67,455
2022/06/10	22,775	22,830	22,415	22,470	-690	-3%	61,953
2022/06/09	23,095	23,395	23,090	23,160	+35	+0.2%	58,131
2022/06/08	22,980	23,140	22,900	23,125	+445	+2%	60,455
2022/06/07	22,715	22,915	22,520	22,680	+60	+0.3%	43,635
2022/06/06	22,030	22,720	21,960	22,620	+275	+1.2%	42,548
2022/06/03	22,305	22,400	22,150	22,345	+540	+2.5%	52,322
2022/06/02	21,775	21,860	21,560	21,805	-55	-0.3%	31,483
2022/06/01	21,610	21,925	21,610	21,860	+275	+1.3%	30,851
2022/05/31	21,690	21,900	21,550	21,585	-175	-0.8%	31,230
2022/05/30	21,360	21,790	21,255	21,760	+920	+4.4%	54,195
2022/05/27	21,140	21,170	20,750	20,840	+290	+1.4%	42,455
2022/05/26	20,680	21,020	20,550	20,550	-115	-0.6%	35,683
2022/05/25	20,775	20,850	20,520	20,665	-115	-0.6%	33,813
2022/05/24	21,185	21,185	20,775	20,780	-380	-1.8%	38,207
2022/05/23	21,170	21,245	20,905	21,160	+395	+1.9%	46,661

751～ 800 件表示中 / 2600件

類似銘柄と比較する

現在ご覧いただいている「ｉＦ２２５ダ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ｉＦ２２５ダ	48,510円	-	-	-	-	-	-
ＧＸＵＳ配貴	1,271円	-	-	-	-	-	-
ｉＦナス１００	2,001円	-	-	-	-	-	-
米高配当	2,440円	-	-	-	-	-	-
ＮＹダウベア	2,235円	-	-	-	-	-	-