ｉＦｒｅｅＥＴＦ　日経平均レバレッジ・インデックス

1365 / 東証(その他) / ETF・REIT等

42,030 +130 (+0.31%)

株価：2025/07/04 15:30 15分ディレイ

ｉＦｒｅｅＥＴＦ　日経平均レバレッジ・インデックスの株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2025/04/22	31,170	31,480	31,060	31,250	-140	-0.4%	37,341
2025/04/21	31,820	31,960	31,250	31,390	-850	-2.6%	64,038
2025/04/18	31,720	32,250	31,300	32,240	+680	+2.2%	44,032
2025/04/17	30,850	31,560	30,750	31,560	+890	+2.9%	78,197
2025/04/16	31,260	31,370	30,240	30,670	-680	-2.2%	110,304
2025/04/15	31,470	31,720	31,350	31,350	+440	+1.4%	62,597
2025/04/14	30,820	31,450	30,680	30,910	+690	+2.3%	95,457
2025/04/11	28,835	30,330	28,400	30,220	-1,660	-5.2%	198,409
2025/04/10	31,910	32,140	31,200	31,880	+4,700	+17.3%	110,175
2025/04/09	27,480	28,030	26,265	27,180	-2,220	-7.6%	216,914
2025/04/08	29,340	29,825	28,735	29,400	+3,060	+11.6%	104,484
2025/04/07	25,770	27,800	25,725	26,340	-4,830	-15.5%	195,311
2025/04/04	31,700	32,180	30,170	31,170	-1,840	-5.6%	231,826
2025/04/03	31,950	33,170	31,950	33,010	-1,900	-5.4%	192,103
2025/04/02	34,960	35,000	34,330	34,910	+280	+0.8%	97,191
2025/04/01	35,360	35,540	34,540	34,630	-70	-0.2%	61,489
2025/03/31	35,350	35,390	34,550	34,700	-2,960	-7.9%	93,679
2025/03/28	38,190	38,230	37,220	37,660	-750	-2%	101,133
2025/03/27	38,210	38,630	38,020	38,410	-600	-1.5%	72,691
2025/03/26	39,140	39,400	38,700	39,010	+510	+1.3%	42,217
2025/03/25	38,900	39,200	38,300	38,500	+300	+0.8%	30,024
2025/03/24	38,600	38,610	38,200	38,200	-80	-0.2%	28,891
2025/03/21	38,200	38,930	38,120	38,280	-270	-0.7%	26,077
2025/03/19	38,620	39,230	38,550	38,550	-120	-0.3%	41,973
2025/03/18	38,760	38,970	38,590	38,670	+860	+2.3%	48,034
2025/03/17	37,860	38,060	37,690	37,810	+740	+2%	35,897
2025/03/14	36,250	37,250	36,020	37,070	+480	+1.3%	52,411
2025/03/13	37,210	37,580	36,480	36,590	+20	+0.1%	49,087
2025/03/12	36,400	36,850	36,270	36,570	+60	+0.2%	49,892
2025/03/11	35,660	36,520	34,900	36,510	-550	-1.5%	72,065
2025/03/10	36,940	37,190	36,380	37,060	+340	+0.9%	39,397
2025/03/07	36,940	37,250	36,600	36,720	-1,720	-4.5%	74,644
2025/03/06	38,350	38,780	38,180	38,440	+620	+1.6%	34,123
2025/03/05	37,610	38,230	37,350	37,820	+140	+0.4%	54,788
2025/03/04	37,690	37,850	36,620	37,680	-970	-2.5%	85,943
2025/03/03	38,370	38,710	37,780	38,650	+1,320	+3.5%	49,858
2025/02/28	38,500	38,500	36,700	37,330	-2,330	-5.9%	113,816
2025/02/27	39,690	39,890	39,250	39,660	+340	+0.9%	44,680
2025/02/26	39,290	39,340	38,530	39,320	-340	-0.9%	72,474
2025/02/25	39,420	40,080	39,350	39,660	-1,090	-2.7%	65,955
2025/02/21	40,160	40,780	40,040	40,750	+260	+0.6%	34,736
2025/02/20	41,050	41,100	40,050	40,490	-1,030	-2.5%	45,845
2025/02/19	41,640	41,810	41,170	41,520	-380	-0.9%	32,578
2025/02/18	41,510	42,250	41,500	41,900	+360	+0.9%	31,331
2025/02/17	41,300	41,700	41,180	41,540	±0	±0%	23,542
2025/02/14	42,260	42,440	41,460	41,540	-680	-1.6%	36,695
2025/02/13	41,570	42,460	41,440	42,220	+1,090	+2.7%	45,884
2025/02/12	41,240	41,430	40,800	41,130	+300	+0.7%	30,740
2025/02/10	40,680	41,000	40,400	40,830	-20	±0%	24,501
2025/02/07	41,020	41,230	40,700	40,850	-550	-1.3%	36,587