ｉＦｒｅｅＥＴＦ　日経平均レバレッジ・インデックス

1365 / 東証(その他) / ETF・REIT等

43,980 -320 (-0.72%)

株価：2024/05/21 15:00 20分ディレイ

ｉＦｒｅｅＥＴＦ　日経平均レバレッジ・インデックスの株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2023/12/19	31,230	31,990	30,940	31,980	+850	+2.7%	47,621
2023/12/18	31,240	31,240	30,740	31,130	-450	-1.4%	29,222
2023/12/15	31,190	31,830	31,150	31,580	+620	+2%	35,716
2023/12/14	31,730	31,930	30,680	30,960	-500	-1.6%	44,359
2023/12/13	31,570	31,800	31,340	31,460	+200	+0.6%	27,839
2023/12/12	31,880	31,960	31,230	31,260	+10	±0%	31,173
2023/12/11	31,150	31,500	31,100	31,250	+950	+3.1%	41,830
2023/12/08	30,760	30,870	30,130	30,300	-1,090	-3.5%	39,810
2023/12/07	31,930	32,020	31,280	31,390	-1,100	-3.4%	32,760
2023/12/06	31,560	32,520	31,540	32,490	+1,230	+3.9%	26,206
2023/12/05	31,720	31,820	31,130	31,260	-780	-2.4%	25,146
2023/12/04	32,350	32,350	31,700	32,040	-480	-1.5%	36,045
2023/12/01	32,800	32,800	32,430	32,520	-50	-0.2%	21,955
2023/11/30	32,130	32,580	31,990	32,570	+270	+0.8%	24,903
2023/11/29	32,160	32,700	32,020	32,300	-160	-0.5%	30,343
2023/11/28	32,710	32,730	32,280	32,460	-60	-0.2%	15,028
2023/11/27	33,110	33,260	32,450	32,520	-400	-1.2%	29,233
2023/11/24	33,180	33,280	32,900	32,920	+400	+1.2%	18,092
2023/11/22	32,030	32,850	32,000	32,520	+140	+0.4%	15,274
2023/11/21	32,570	32,590	32,180	32,380	-10	±0%	16,311
2023/11/20	32,760	33,350	32,370	32,390	-410	-1.3%	25,037
2023/11/17	32,280	32,810	32,200	32,800	+340	+1%	21,561
2023/11/16	32,490	32,900	32,150	32,460	-220	-0.7%	29,044
2023/11/15	32,110	32,760	32,070	32,680	+1,490	+4.8%	58,278
2023/11/14	31,300	31,390	31,060	31,190	+300	+1%	22,135
2023/11/13	31,470	31,540	30,730	30,890	-40	-0.1%	22,847
2023/11/10	30,650	30,950	30,280	30,930	-140	-0.5%	31,938
2023/11/09	30,350	31,180	30,190	31,070	+940	+3.1%	33,334
2023/11/08	30,800	30,800	29,900	30,130	-180	-0.6%	37,566
2023/11/07	30,840	30,880	30,290	30,310	-810	-2.6%	23,361
2023/11/06	30,860	31,260	30,860	31,120	+1,370	+4.6%	54,093
2023/11/02	29,855	29,980	29,590	29,750	+670	+2.3%	42,176
2023/11/01	28,855	29,090	28,680	29,080	+1,280	+4.6%	69,147
2023/10/31	27,460	27,970	27,205	27,800	+345	+1.3%	75,897
2023/10/30	27,335	27,565	27,190	27,455	-615	-2.2%	33,539
2023/10/27	27,620	28,180	27,485	28,070	+790	+2.9%	37,321
2023/10/26	27,695	27,835	27,250	27,280	-1,220	-4.3%	92,275
2023/10/25	28,645	28,900	28,400	28,500	+285	+1%	57,356
2023/10/24	28,355	28,435	27,245	28,215	+150	+0.5%	70,089
2023/10/23	28,345	28,370	28,005	28,065	-480	-1.7%	35,949
2023/10/20	28,500	28,835	28,255	28,545	-335	-1.2%	28,161
2023/10/19	29,050	29,295	28,780	28,880	-1,160	-3.9%	46,603
2023/10/18	29,970	30,100	29,670	30,040	+95	+0.3%	40,877
2023/10/17	30,150	30,390	29,735	29,945	+705	+2.4%	60,998
2023/10/16	29,790	29,850	29,090	29,240	-1,250	-4.1%	76,030
2023/10/13	30,570	30,910	30,390	30,490	-350	-1.1%	37,689
2023/10/12	30,260	30,870	30,260	30,840	+1,025	+3.4%	42,168
2023/10/11	29,670	30,010	29,570	29,815	+310	+1.1%	37,222
2023/10/10	28,860	29,600	28,860	29,505	+1,335	+4.7%	46,852
2023/10/06	28,145	28,415	27,975	28,170	-85	-0.3%	33,751

101～ 150 件表示中 / 2291件

類似銘柄と比較する

現在ご覧いただいている「ｉＦ２２５ダ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ｉＦ２２５ダ	43,980円	-	-	-	-	-	-
ＮＦＳ＆Ｐ５００	3,830円	-	-	-	-	-	-
ＮＦＴＰＸ３０	14,680円	-	-	-	-	-	-
ｉＦ２２５Ｗベ	378円	-	-	-	-	-	-
ＧＸグリＪリ	901円	-	-	-	-	-	-