ｉＦｒｅｅＥＴＦ　日経平均レバレッジ・インデックス

1365 / 東証(その他) / ETF・REIT等

37,450 +840 (+2.29%)

株価：2025/05/09 15:30 15分ディレイ

ｉＦｒｅｅＥＴＦ　日経平均レバレッジ・インデックスの株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2015/12/07	12,430	12,540	12,380	12,420	+290	+2.4%	99,904
2015/12/04	12,270	12,360	12,080	12,130	-600	-4.7%	400,406
2015/12/03	12,680	12,770	12,630	12,730	-30	-0.2%	123,376
2015/12/02	12,730	12,780	12,710	12,760	-10	-0.1%	74,446
2015/12/01	12,600	12,780	12,560	12,770	+260	+2.1%	221,517
2015/11/30	12,650	12,650	12,440	12,510	-150	-1.2%	99,559
2015/11/27	12,800	12,810	12,600	12,660	-90	-0.7%	72,688
2015/11/26	12,720	12,800	12,710	12,750	+120	+1%	181,043
2015/11/25	12,640	12,660	12,550	12,630	-90	-0.7%	78,109
2015/11/24	12,660	12,760	12,600	12,720	+90	+0.7%	89,197
2015/11/20	12,570	12,630	12,450	12,630	-10	-0.1%	168,590
2015/11/19	12,650	12,770	12,500	12,640	+250	+2%	293,760
2015/11/18	12,520	12,600	12,370	12,390	±0	±0%	142,645
2015/11/17	12,370	12,470	12,350	12,390	+340	+2.8%	170,875
2015/11/16	11,880	12,140	11,870	12,050	-230	-1.9%	95,644
2015/11/13	12,200	12,320	12,050	12,280	-170	-1.4%	204,447
2015/11/12	12,350	12,470	12,310	12,450	±0	±0%	75,372
2015/11/11	12,320	12,460	12,320	12,450	+50	+0.4%	107,089
2015/11/10	12,110	12,410	12,110	12,400	+30	+0.2%	117,515
2015/11/09	12,100	12,430	12,080	12,370	+470	+3.9%	242,306
2015/11/06	11,800	11,930	11,770	11,900	+180	+1.5%	147,285
2015/11/05	11,620	11,780	11,570	11,720	+220	+1.9%	126,456
2015/11/04	11,610	11,760	11,480	11,500	+290	+2.6%	252,951
2015/11/02	11,390	11,420	11,140	11,210	-480	-4.1%	284,870
2015/10/30	11,500	11,830	11,320	11,690	+170	+1.5%	255,794
2015/10/29	11,670	11,700	11,350	11,520	+50	+0.4%	91,716
2015/10/28	11,390	11,520	11,380	11,470	+140	+1.2%	69,271
2015/10/27	11,530	11,550	11,300	11,330	-200	-1.7%	123,537
2015/10/26	11,660	11,690	11,510	11,530	+130	+1.1%	118,235
2015/10/23	11,400	11,490	11,360	11,400	+460	+4.2%	236,019
2015/10/22	10,910	11,080	10,850	10,940	-90	-0.8%	69,497
2015/10/21	10,600	11,130	10,600	11,030	+360	+3.4%	197,076
2015/10/20	10,710	10,720	10,580	10,670	+70	+0.7%	22,921
2015/10/19	10,750	10,780	10,510	10,600	-120	-1.1%	91,427
2015/10/16	10,740	10,870	10,680	10,720	+230	+2.2%	105,880
2015/10/15	10,200	10,620	10,130	10,490	+180	+1.7%	121,429
2015/10/14	10,560	10,560	10,230	10,310	-390	-3.6%	231,447
2015/10/13	10,780	10,840	10,680	10,700	-220	-2%	109,204
2015/10/09	10,670	10,930	10,640	10,920	+330	+3.1%	161,985
2015/10/08	10,800	10,890	10,570	10,590	-220	-2%	200,365
2015/10/07	10,610	10,860	10,470	10,810	+260	+2.5%	281,860
2015/10/06	10,810	10,850	10,530	10,550	+140	+1.3%	179,088
2015/10/05	10,350	10,510	10,280	10,410	+300	+3%	200,899
2015/10/02	9,930	10,170	9,890	10,110	-10	-0.1%	85,934
2015/10/01	9,830	10,240	9,730	10,120	+440	+4.5%	192,123
2015/09/30	9,530	9,820	9,510	9,680	+450	+4.9%	192,135
2015/09/29	9,690	9,690	9,210	9,230	-870	-8.6%	454,393
2015/09/28	10,250	10,280	9,960	10,100	-50	-0.5%	280,168
2015/09/25	9,920	10,180	9,740	10,150	+260	+2.6%	360,367
2015/09/24	10,110	10,130	9,880	9,890	-580	-5.5%	190,303

2301～ 2350 件表示中 / 2527件

類似銘柄と比較する

現在ご覧いただいている「ｉＦ２２５ダ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ｉＦ２２５ダ	37,450円	-	-	-	-	-	-
ＧＸ半導	1,549円	-	-	-	-	-	-
上場ＭＳ世	4,610円	-	-	-	-	-	-
ｉＦＴＰＸベア	2,825円	-	-	-	-	-	-
小麦ＥＴＦ	2,789円	-	-	-	-	-	-