ｉＦｒｅｅＥＴＦ　日経平均レバレッジ・インデックス

1365 / 東証(その他) / ETF・REIT等

47,870 -20 (-0.04%)

株価：2025/08/22 15:30 15分ディレイ

ｉＦｒｅｅＥＴＦ　日経平均レバレッジ・インデックスの株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2016/01/13	9,720	9,970	9,690	9,950	+490	+5.2%	181,044
2016/01/12	9,700	9,810	9,390	9,460	-540	-5.4%	427,254
2016/01/08	9,860	10,290	9,790	10,000	-60	-0.6%	472,171
2016/01/07	10,490	10,520	10,060	10,060	-490	-4.6%	387,463
2016/01/06	10,770	10,850	10,380	10,550	-210	-2%	244,701
2016/01/05	10,790	10,950	10,700	10,760	-120	-1.1%	208,114
2016/01/04	11,300	11,450	10,770	10,880	-660	-5.7%	484,050
2015/12/30	11,600	11,640	11,530	11,540	+50	+0.4%	82,209
2015/12/29	11,330	11,490	11,250	11,490	+140	+1.2%	94,460
2015/12/28	11,300	11,420	11,230	11,350	+140	+1.2%	66,708
2015/12/25	11,260	11,340	11,180	11,210	-30	-0.3%	251,515
2015/12/24	11,590	11,620	11,230	11,240	-120	-1.1%	101,503
2015/12/22	11,400	11,420	11,280	11,360	-60	-0.5%	92,805
2015/12/21	11,330	11,470	11,070	11,420	-80	-0.7%	232,186
2015/12/18	11,890	12,600	11,470	11,500	-430	-3.6%	1,179,960
2015/12/17	12,000	12,110	11,890	11,930	+380	+3.3%	333,965
2015/12/16	11,410	11,570	11,360	11,550	+520	+4.7%	188,731
2015/12/15	11,370	11,390	10,980	11,030	-380	-3.3%	216,350
2015/12/14	11,240	11,410	11,020	11,410	-370	-3.1%	317,515
2015/12/11	11,590	11,870	11,530	11,780	+200	+1.7%	243,753
2015/12/10	11,620	11,690	11,550	11,580	-330	-2.8%	300,409
2015/12/09	12,010	12,120	11,850	11,910	-250	-2.1%	254,224
2015/12/08	12,420	12,490	12,130	12,160	-260	-2.1%	103,555
2015/12/07	12,430	12,540	12,380	12,420	+290	+2.4%	99,904
2015/12/04	12,270	12,360	12,080	12,130	-600	-4.7%	400,406
2015/12/03	12,680	12,770	12,630	12,730	-30	-0.2%	123,376
2015/12/02	12,730	12,780	12,710	12,760	-10	-0.1%	74,446
2015/12/01	12,600	12,780	12,560	12,770	+260	+2.1%	221,517
2015/11/30	12,650	12,650	12,440	12,510	-150	-1.2%	99,559
2015/11/27	12,800	12,810	12,600	12,660	-90	-0.7%	72,688
2015/11/26	12,720	12,800	12,710	12,750	+120	+1%	181,043
2015/11/25	12,640	12,660	12,550	12,630	-90	-0.7%	78,109
2015/11/24	12,660	12,760	12,600	12,720	+90	+0.7%	89,197
2015/11/20	12,570	12,630	12,450	12,630	-10	-0.1%	168,590
2015/11/19	12,650	12,770	12,500	12,640	+250	+2%	293,760
2015/11/18	12,520	12,600	12,370	12,390	±0	±0%	142,645
2015/11/17	12,370	12,470	12,350	12,390	+340	+2.8%	170,875
2015/11/16	11,880	12,140	11,870	12,050	-230	-1.9%	95,644
2015/11/13	12,200	12,320	12,050	12,280	-170	-1.4%	204,447
2015/11/12	12,350	12,470	12,310	12,450	±0	±0%	75,372
2015/11/11	12,320	12,460	12,320	12,450	+50	+0.4%	107,089
2015/11/10	12,110	12,410	12,110	12,400	+30	+0.2%	117,515
2015/11/09	12,100	12,430	12,080	12,370	+470	+3.9%	242,306
2015/11/06	11,800	11,930	11,770	11,900	+180	+1.5%	147,285
2015/11/05	11,620	11,780	11,570	11,720	+220	+1.9%	126,456
2015/11/04	11,610	11,760	11,480	11,500	+290	+2.6%	252,951
2015/11/02	11,390	11,420	11,140	11,210	-480	-4.1%	284,870
2015/10/30	11,500	11,830	11,320	11,690	+170	+1.5%	255,794
2015/10/29	11,670	11,700	11,350	11,520	+50	+0.4%	91,716
2015/10/28	11,390	11,520	11,380	11,470	+140	+1.2%	69,271

2351～ 2400 件表示中 / 2600件

類似銘柄と比較する

現在ご覧いただいている「ｉＦ２２５ダ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ｉＦ２２５ダ	47,870円	-	-	-	-	-	-
ＧＸＵＳ配貴	1,261円	-	-	-	-	-	-
ｉＦナス１００	1,982円	-	-	-	-	-	-
米高配当	2,440円	-	-	-	-	-	-
ＮＹダウベア	2,285円	-	-	-	-	-	-