ｉＦｒｅｅＥＴＦ　日経平均レバレッジ・インデックス

1365 / 東証(その他) / ETF・REIT等

41,830 +350 (+0.84%)

株価：2025/07/08 15:30 15分ディレイ

ｉＦｒｅｅＥＴＦ　日経平均レバレッジ・インデックスの株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2015/09/08	10,360	10,400	9,760	9,790	-480	-4.7%	189,070
2015/09/07	10,060	10,450	9,830	10,270	+70	+0.7%	288,739
2015/09/04	10,800	10,800	9,960	10,200	-460	-4.3%	337,096
2015/09/03	10,890	11,010	10,650	10,660	+110	+1%	133,737
2015/09/02	10,290	11,000	10,290	10,550	-120	-1.1%	401,998
2015/09/01	11,330	11,370	10,660	10,670	-830	-7.2%	422,947
2015/08/31	11,650	11,670	11,340	11,500	-320	-2.7%	233,028
2015/08/28	11,670	11,890	11,590	11,820	+680	+6.1%	232,561
2015/08/27	11,310	11,430	11,040	11,140	+260	+2.4%	228,907
2015/08/26	10,230	10,990	10,140	10,880	+580	+5.6%	583,570
2015/08/25	10,510	11,490	10,190	10,300	-910	-8.1%	1,378,370
2015/08/24	11,780	11,870	11,100	11,210	-1,100	-8.9%	651,926
2015/08/21	12,610	12,650	12,290	12,310	-780	-6%	625,895
2015/08/20	13,290	13,360	13,080	13,090	-220	-1.7%	243,289
2015/08/19	13,670	13,720	13,310	13,310	-450	-3.3%	260,764
2015/08/18	13,870	13,900	13,750	13,760	-100	-0.7%	83,191
2015/08/17	13,810	13,920	13,740	13,860	+140	+1%	46,642
2015/08/14	13,690	13,840	13,670	13,720	-110	-0.8%	52,679
2015/08/13	13,600	13,880	13,430	13,830	+270	+2%	177,001
2015/08/12	13,900	13,960	13,430	13,560	-460	-3.3%	416,472
2015/08/11	14,270	14,300	13,800	14,020	-100	-0.7%	170,745
2015/08/10	13,870	14,120	13,850	14,120	+90	+0.6%	78,689
2015/08/07	13,870	14,050	13,810	14,030	+80	+0.6%	97,789
2015/08/06	14,070	14,120	13,950	13,950	+60	+0.4%	174,470
2015/08/05	13,700	14,000	13,670	13,890	+180	+1.3%	105,546
2015/08/04	13,620	13,770	13,620	13,710	-60	-0.4%	79,749
2015/08/03	13,750	13,790	13,570	13,770	-30	-0.2%	92,978
2015/07/31	13,750	13,810	13,680	13,800	+40	+0.3%	57,126
2015/07/30	13,670	13,830	13,650	13,760	+310	+2.3%	86,168
2015/07/29	13,480	13,490	13,330	13,450	-60	-0.4%	67,062
2015/07/28	13,270	13,620	13,150	13,510	-20	-0.1%	194,766
2015/07/27	13,550	13,710	13,420	13,530	-250	-1.8%	126,444
2015/07/24	13,850	13,910	13,760	13,780	-180	-1.3%	81,214
2015/07/23	13,960	13,990	13,920	13,960	+100	+0.7%	34,042
2015/07/22	13,930	13,960	13,820	13,860	-340	-2.4%	91,490
2015/07/21	14,070	14,200	14,010	14,200	+260	+1.9%	131,247
2015/07/17	13,940	13,940	13,870	13,940	+70	+0.5%	111,945
2015/07/16	13,840	13,870	13,750	13,870	+200	+1.5%	141,540
2015/07/15	13,680	13,710	13,600	13,670	+110	+0.8%	165,497
2015/07/14	13,550	13,640	13,490	13,560	+340	+2.6%	225,157
2015/07/13	13,000	13,250	12,960	13,220	+390	+3%	151,171
2015/07/10	12,820	13,050	12,710	12,830	-20	-0.2%	260,712
2015/07/09	12,220	12,880	11,940	12,850	+70	+0.5%	437,271
2015/07/08	13,460	13,510	12,770	12,780	-820	-6%	405,154
2015/07/07	13,570	13,680	13,560	13,600	+330	+2.5%	107,646
2015/07/06	13,400	13,520	13,120	13,270	-570	-4.1%	360,074
2015/07/03	13,750	13,860	13,680	13,840	+40	+0.3%	86,361
2015/07/02	13,820	13,910	13,750	13,800	+210	+1.5%	141,004
2015/07/01	13,510	13,590	13,420	13,590	+160	+1.2%	183,147
2015/06/30	13,340	13,440	13,280	13,430	+160	+1.2%	100,417