ｉＦｒｅｅＥＴＦ　日経平均レバレッジ・インデックス

1365 / 東証(その他) / ETF・REIT等

37,450 +840 (+2.29%)

株価：2025/05/09 15:30 15分ディレイ

ｉＦｒｅｅＥＴＦ　日経平均レバレッジ・インデックスの株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2015/07/09	12,220	12,880	11,940	12,850	+70	+0.5%	437,271
2015/07/08	13,460	13,510	12,770	12,780	-820	-6%	405,154
2015/07/07	13,570	13,680	13,560	13,600	+330	+2.5%	107,646
2015/07/06	13,400	13,520	13,120	13,270	-570	-4.1%	360,074
2015/07/03	13,750	13,860	13,680	13,840	+40	+0.3%	86,361
2015/07/02	13,820	13,910	13,750	13,800	+210	+1.5%	141,004
2015/07/01	13,510	13,590	13,420	13,590	+160	+1.2%	183,147
2015/06/30	13,340	13,440	13,280	13,430	+160	+1.2%	100,417
2015/06/29	13,430	13,610	13,220	13,270	-840	-6%	281,476
2015/06/26	14,180	14,190	14,010	14,110	-60	-0.4%	113,537
2015/06/25	14,140	14,270	14,140	14,170	-130	-0.9%	94,972
2015/06/24	14,280	14,400	14,230	14,300	+130	+0.9%	177,215
2015/06/23	13,850	14,180	13,820	14,170	+500	+3.7%	275,722
2015/06/22	13,350	13,680	13,340	13,670	+320	+2.4%	111,665
2015/06/19	13,350	13,380	13,220	13,350	+240	+1.8%	63,489
2015/06/18	13,380	13,390	13,110	13,110	-300	-2.2%	123,399
2015/06/17	13,530	13,550	13,300	13,410	-70	-0.5%	60,135
2015/06/16	13,570	13,620	13,450	13,480	-160	-1.2%	31,510
2015/06/15	13,420	13,670	13,410	13,640	-10	-0.1%	50,380
2015/06/12	13,720	13,720	13,580	13,650	+20	+0.1%	72,655
2015/06/11	13,410	13,630	13,380	13,630	+410	+3.1%	109,328
2015/06/10	13,330	13,500	13,180	13,220	-80	-0.6%	182,080
2015/06/09	13,580	13,610	13,280	13,300	-480	-3.5%	148,063
2015/06/08	13,890	13,900	13,650	13,780	+10	+0.1%	95,147
2015/06/05	13,720	13,810	13,640	13,770	-10	-0.1%	48,477
2015/06/04	13,890	13,910	13,740	13,780	±0	±0%	47,354
2015/06/03	13,740	13,840	13,690	13,780	-120	-0.9%	135,079
2015/06/02	13,990	14,000	13,800	13,900	-20	-0.1%	63,023
2015/06/01	13,780	13,970	13,720	13,920	-20	-0.1%	143,905
2015/05/29	13,840	14,020	13,820	13,940	+60	+0.4%	28,265
2015/05/28	14,000	14,050	13,810	13,880	+80	+0.6%	92,697
2015/05/27	13,670	13,850	13,660	13,800	+20	+0.1%	110,992
2015/05/26	13,730	13,800	13,670	13,780	+60	+0.4%	73,239
2015/05/25	13,610	13,730	13,590	13,720	+180	+1.3%	84,700
2015/05/22	13,480	13,540	13,340	13,540	+110	+0.8%	94,614
2015/05/21	13,440	13,590	13,400	13,430	-30	-0.2%	127,143
2015/05/20	13,380	13,540	13,370	13,460	+210	+1.6%	198,060
2015/05/19	13,130	13,290	13,100	13,250	+230	+1.8%	150,686
2015/05/18	12,850	13,020	12,830	13,020	+240	+1.9%	112,914
2015/05/15	12,810	12,850	12,700	12,780	+140	+1.1%	43,045
2015/05/14	12,730	12,810	12,580	12,640	-220	-1.7%	65,270
2015/05/13	12,620	12,910	12,540	12,860	+160	+1.3%	139,004
2015/05/12	12,650	12,700	12,490	12,700	+10	+0.1%	38,838
2015/05/11	12,710	12,760	12,650	12,690	+300	+2.4%	73,246
2015/05/08	12,400	12,480	12,300	12,390	+80	+0.6%	53,806
2015/05/07	12,350	12,500	12,260	12,310	-300	-2.4%	91,089
2015/05/01	12,590	12,620	12,430	12,610	+20	+0.2%	190,923
2015/04/30	12,900	12,930	12,560	12,590	-700	-5.3%	186,815
2015/04/28	13,310	13,390	13,260	13,290	+110	+0.8%	59,342
2015/04/27	13,320	13,320	13,100	13,180	-80	-0.6%	62,783

2401～ 2450 件表示中 / 2527件

類似銘柄と比較する

現在ご覧いただいている「ｉＦ２２５ダ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ｉＦ２２５ダ	37,450円	-	-	-	-	-	-
ＧＸ半導	1,549円	-	-	-	-	-	-
上場ＭＳ世	4,610円	-	-	-	-	-	-
ｉＦＴＰＸベア	2,825円	-	-	-	-	-	-
小麦ＥＴＦ	2,789円	-	-	-	-	-	-