ｉＦｒｅｅＥＴＦ　ＴＯＰＩＸレバレッジ（２倍）指数

1367 / 東証(その他) / ETF・REIT等

34,250 +130 (+0.38%)

株価：2025/05/02 15:30 15分ディレイ

ｉＦｒｅｅＥＴＦ　ＴＯＰＩＸレバレッジ（２倍）指数の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2020/06/08	12,940	12,960	12,780	12,930	+290	+2.3%	17,586
2020/06/05	12,470	12,690	12,420	12,640	+110	+0.9%	12,017
2020/06/04	12,740	12,750	12,320	12,530	+60	+0.5%	20,161
2020/06/03	12,610	12,670	12,300	12,470	+160	+1.3%	16,687
2020/06/02	12,110	12,360	12,090	12,310	+330	+2.8%	23,821
2020/06/01	11,940	12,060	11,880	11,980	+120	+1%	11,987
2020/05/29	12,030	12,120	11,860	11,860	-300	-2.5%	13,829
2020/05/28	11,950	12,170	11,800	12,160	+450	+3.8%	25,268
2020/05/27	11,520	11,740	11,430	11,710	+220	+1.9%	20,978
2020/05/26	11,180	11,530	11,170	11,490	+470	+4.3%	14,117
2020/05/25	10,940	11,020	10,850	11,020	+380	+3.6%	9,077
2020/05/22	10,910	10,910	10,600	10,640	-210	-1.9%	10,673
2020/05/21	10,970	11,010	10,810	10,850	-70	-0.6%	6,397
2020/05/20	10,750	10,980	10,750	10,920	+140	+1.3%	7,219
2020/05/19	10,890	10,890	10,700	10,780	+380	+3.7%	16,512
2020/05/18	10,370	10,460	10,280	10,400	+70	+0.7%	10,947
2020/05/15	10,410	10,440	10,140	10,330	+110	+1.1%	17,983
2020/05/14	10,500	10,530	10,220	10,220	-430	-4%	14,579
2020/05/13	10,400	10,680	10,400	10,650	-10	-0.1%	9,618
2020/05/12	10,710	10,750	10,630	10,660	-70	-0.7%	6,451
2020/05/11	10,570	10,790	10,570	10,730	+340	+3.3%	14,103
2020/05/08	10,240	10,410	10,190	10,390	+430	+4.3%	18,050
2020/05/07	9,850	9,980	9,830	9,960	-90	-0.9%	10,450
2020/05/01	10,370	10,370	9,940	10,050	-420	-4%	19,244
2020/04/30	10,730	10,740	10,470	10,470	+180	+1.7%	25,825
2020/04/28	10,230	10,300	10,140	10,290	+50	+0.5%	13,343
2020/04/27	10,020	10,290	9,980	10,240	+350	+3.5%	25,905
2020/04/24	9,890	9,930	9,750	9,890	-60	-0.6%	7,798
2020/04/23	9,800	9,960	9,760	9,950	+270	+2.8%	12,186
2020/04/22	9,690	9,790	9,500	9,680	-160	-1.6%	16,058
2020/04/21	9,880	9,990	9,740	9,840	-220	-2.2%	14,609
2020/04/20	10,030	10,170	10,030	10,060	-130	-1.3%	8,577
2020/04/17	10,170	10,400	10,050	10,190	+260	+2.6%	13,665
2020/04/16	9,830	9,980	9,720	9,930	-200	-2%	11,120
2020/04/15	10,040	10,180	9,940	10,130	+70	+0.7%	13,523
2020/04/14	9,780	10,130	9,690	10,060	+380	+3.9%	25,967
2020/04/13	9,860	9,950	9,680	9,680	-370	-3.7%	13,543
2020/04/10	9,930	10,070	9,610	10,050	+220	+2.2%	26,084
2020/04/09	9,920	9,930	9,620	9,830	-130	-1.3%	22,443
2020/04/08	9,730	10,070	9,530	9,960	+250	+2.6%	28,698
2020/04/07	9,840	9,840	9,290	9,710	+380	+4.1%	31,788
2020/04/06	8,690	9,410	8,650	9,330	+650	+7.5%	23,692
2020/04/03	8,740	8,970	8,490	8,680	±0	±0%	22,516
2020/04/02	8,840	8,940	8,650	8,680	-260	-2.9%	39,959
2020/04/01	9,500	9,630	8,820	8,940	-710	-7.4%	37,471
2020/03/31	10,200	10,250	9,610	9,650	-570	-5.6%	42,567
2020/03/30	9,850	10,240	9,540	10,220	-20	-0.2%	45,398
2020/03/27	10,070	10,250	9,720	10,240	+760	+8%	39,791
2020/03/26	9,290	9,670	9,180	9,480	-410	-4.1%	31,925
2020/03/25	9,420	9,890	9,280	9,890	+1,320	+15.4%	40,630

1201～ 1250 件表示中 / 2524件

類似銘柄と比較する

現在ご覧いただいている「ｉＦＴＰＸダ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ｉＦＴＰＸダ	34,250円	-	-	-	-	-	-
ＮＦＪＰＸ１５０	5,130円	-	-	-	-	-	-
ＭＸＳカーボン	36,210円	-	-	-	-	-	-
気候債Ｈ	6,540円	-	-	-	-	-	-
野村ＡＩ７０	-	-	-	-	-	-	-