ｉＦｒｅｅＥＴＦ　ＴＯＰＩＸレバレッジ（２倍）指数

1367 / 東証(その他) / ETF・REIT等

34,250 +130 (+0.38%)

株価：2025/05/02 15:30 15分ディレイ

ｉＦｒｅｅＥＴＦ　ＴＯＰＩＸレバレッジ（２倍）指数の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2020/03/24	8,510	8,640	8,280	8,570	+460	+5.7%	32,089
2020/03/23	7,910	8,170	7,680	8,110	+70	+0.9%	37,384
2020/03/19	8,160	8,330	7,840	8,040	+180	+2.3%	74,764
2020/03/18	7,930	8,330	7,750	7,860	+80	+1%	60,847
2020/03/17	7,020	7,940	6,990	7,780	+100	+1.3%	41,853
2020/03/16	7,800	7,930	7,300	7,680	-110	-1.4%	27,823
2020/03/13	7,540	8,300	7,100	7,790	-810	-9.4%	28,278
2020/03/12	8,950	9,090	8,390	8,600	-760	-8.1%	62,164
2020/03/11	9,590	9,910	9,360	9,360	-300	-3.1%	35,239
2020/03/10	9,500	9,800	8,650	9,660	+250	+2.7%	42,333
2020/03/09	10,030	10,030	9,300	9,410	-1,220	-11.5%	19,780
2020/03/06	10,910	10,960	10,540	10,630	-680	-6%	17,093
2020/03/05	11,400	11,410	11,190	11,310	+210	+1.9%	7,686
2020/03/04	10,870	11,270	10,830	11,100	-60	-0.5%	15,214
2020/03/03	11,790	11,850	11,160	11,160	-330	-2.9%	13,426
2020/03/02	10,950	11,700	10,930	11,490	+60	+0.5%	11,314
2020/02/28	11,480	11,530	11,080	11,430	-670	-5.5%	9,388
2020/02/27	12,500	12,540	12,010	12,100	-620	-4.9%	19,868
2020/02/26	12,660	12,750	12,420	12,720	-190	-1.5%	6,692
2020/02/25	12,760	13,130	12,710	12,910	-930	-6.7%	15,172
2020/02/21	13,810	14,030	13,810	13,840	-20	-0.1%	2,651
2020/02/20	14,030	14,150	13,800	13,860	+50	+0.4%	9,693
2020/02/19	13,840	13,900	13,740	13,810	+110	+0.8%	3,197
2020/02/18	13,930	13,930	13,630	13,700	-370	-2.6%	5,372
2020/02/17	14,090	14,110	13,880	14,070	-250	-1.7%	2,960
2020/02/14	14,330	14,360	14,240	14,320	-170	-1.2%	5,168
2020/02/13	14,540	14,560	14,420	14,490	-100	-0.7%	4,569
2020/02/12	14,690	14,690	14,450	14,590	-20	-0.1%	2,052
2020/02/10	14,550	14,720	14,550	14,610	-210	-1.4%	3,549
2020/02/07	15,000	15,000	14,780	14,820	-110	-0.7%	4,186
2020/02/06	14,730	15,050	14,730	14,930	+610	+4.3%	8,132
2020/02/05	14,340	14,410	14,220	14,320	+300	+2.1%	4,228
2020/02/04	13,800	14,060	13,750	14,020	+170	+1.2%	3,819
2020/02/03	13,550	13,900	13,540	13,850	-180	-1.3%	3,646
2020/01/31	14,030	14,300	14,010	14,030	+160	+1.2%	5,086
2020/01/30	14,210	14,220	13,740	13,870	-410	-2.9%	5,149
2020/01/29	14,190	14,300	14,120	14,280	+120	+0.8%	4,303
2020/01/28	14,090	14,230	14,030	14,160	-150	-1%	30,191
2020/01/27	14,250	14,460	14,210	14,310	-500	-3.4%	2,035
2020/01/24	14,880	14,880	14,750	14,810	+10	+0.1%	1,721
2020/01/23	14,880	14,930	14,800	14,800	-280	-1.9%	6,545
2020/01/22	14,840	15,080	14,840	15,080	+160	+1.1%	2,147
2020/01/21	15,070	15,070	14,840	14,920	-150	-1%	2,408
2020/01/20	15,000	15,090	15,000	15,070	+170	+1.1%	6,112
2020/01/17	14,900	14,950	14,870	14,900	+120	+0.8%	1,032
2020/01/16	14,900	14,900	14,760	14,780	-60	-0.4%	4,725
2020/01/15	14,890	14,960	14,770	14,840	-140	-0.9%	8,061
2020/01/14	15,010	15,050	14,900	14,980	+80	+0.5%	2,565
2020/01/10	14,930	14,990	14,830	14,900	+100	+0.7%	2,105
2020/01/09	14,700	14,850	14,670	14,800	+470	+3.3%	1,811

1251～ 1300 件表示中 / 2524件

類似銘柄と比較する

現在ご覧いただいている「ｉＦＴＰＸダ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ｉＦＴＰＸダ	34,250円	-	-	-	-	-	-
ＮＦＪＰＸ１５０	5,130円	-	-	-	-	-	-
ＭＸＳカーボン	36,210円	-	-	-	-	-	-
気候債Ｈ	6,540円	-	-	-	-	-	-
野村ＡＩ７０	-	-	-	-	-	-	-