427
-3 (-0.70%)
株価：2025/05/02 15:30
15分ディレイ
ｉＦｒｅｅＥＴＦ ＴＯＰＩＸダブルインバース（－２倍）指数の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/02/18 | 447 | 447 | 440 | 445 | -3 | -0.7% | 55,519 |
| 2025/02/17 | 451 | 453 | 445 | 448 | -1 | -0.2% | 62,606 |
| 2025/02/14 | 444 | 451 | 442 | 449 | +3 | +0.7% | 121,682 |
| 2025/02/13 | 454 | 456 | 446 | 446 | -13 | -2.8% | 243,736 |
| 2025/02/12 | 459 | 464 | 457 | 459 | ±0 | ±0% | 85,535 |
| 2025/02/10 | 459 | 462 | 457 | 459 | +2 | +0.4% | 270,045 |
| 2025/02/07 | 456 | 461 | 454 | 457 | +5 | +1.1% | 49,880 |
| 2025/02/06 | 452 | 455 | 447 | 452 | -4 | -0.9% | 34,957 |
| 2025/02/05 | 455 | 459 | 447 | 456 | -1 | -0.2% | 27,766 |
| 2025/02/04 | 450 | 461 | 450 | 457 | -6 | -1.3% | 253,691 |
| 2025/02/03 | 460 | 466 | 457 | 463 | +23 | +5.2% | 161,126 |
| 2025/01/31 | 442 | 445 | 439 | 440 | -4 | -0.9% | 83,835 |
| 2025/01/30 | 448 | 449 | 442 | 444 | -2 | -0.4% | 205,498 |
| 2025/01/29 | 447 | 450 | 444 | 446 | -7 | -1.5% | 234,039 |
| 2025/01/28 | 456 | 460 | 447 | 453 | +3 | +0.7% | 548,950 |
| 2025/01/27 | 447 | 453 | 444 | 450 | -5 | -1.1% | 234,331 |
| 2025/01/24 | 452 | 457 | 447 | 455 | +1 | +0.2% | 119,744 |
| 2025/01/23 | 456 | 459 | 452 | 454 | -5 | -1.1% | 47,075 |
| 2025/01/22 | 460 | 462 | 457 | 459 | -8 | -1.7% | 52,391 |
| 2025/01/21 | 461 | 474 | 460 | 467 | -1 | -0.2% | 105,400 |
| 2025/01/20 | 472 | 473 | 464 | 468 | -11 | -2.3% | 74,865 |
| 2025/01/17 | 479 | 490 | 478 | 479 | +2 | +0.4% | 271,122 |
| 2025/01/16 | 470 | 477 | 467 | 477 | +2 | +0.4% | 93,437 |
| 2025/01/15 | 471 | 478 | 469 | 475 | -4 | -0.8% | 58,685 |
| 2025/01/14 | 469 | 483 | 467 | 479 | +12 | +2.6% | 39,576 |
| 2025/01/10 | 464 | 467 | 460 | 467 | +8 | +1.7% | 36,047 |
| 2025/01/09 | 452 | 463 | 450 | 459 | +10 | +2.2% | 83,602 |
| 2025/01/08 | 446 | 451 | 446 | 449 | +5 | +1.1% | 33,927 |
| 2025/01/07 | 449 | 452 | 440 | 444 | -9 | -2% | 183,857 |
| 2025/01/06 | 443 | 456 | 441 | 453 | +10 | +2.3% | 152,241 |
| 2024/12/30 | 438 | 445 | 435 | 443 | +6 | +1.4% | 50,600 |
| 2024/12/27 | 446 | 446 | 437 | 437 | -13 | -2.9% | 523,063 |
| 2024/12/26 | 461 | 461 | 450 | 450 | -13 | -2.8% | 91,097 |
| 2024/12/25 | 461 | 470 | 461 | 463 | -1 | -0.2% | 109,762 |
| 2024/12/24 | 461 | 465 | 461 | 464 | +1 | +0.2% | 22,277 |
| 2024/12/23 | 467 | 471 | 463 | 463 | -9 | -1.9% | 45,282 |
| 2024/12/20 | 466 | 472 | 464 | 472 | +4 | +0.9% | 89,116 |
| 2024/12/19 | 481 | 481 | 466 | 468 | +2 | +0.4% | 58,986 |
| 2024/12/18 | 466 | 466 | 459 | 466 | +2 | +0.4% | 47,237 |
| 2024/12/17 | 460 | 464 | 453 | 464 | +2 | +0.4% | 24,946 |
| 2024/12/16 | 457 | 462 | 455 | 462 | +5 | +1.1% | 32,919 |
| 2024/12/13 | 455 | 463 | 455 | 457 | +8 | +1.8% | 231,370 |
| 2024/12/12 | 449 | 449 | 445 | 449 | -8 | -1.8% | 120,970 |
| 2024/12/11 | 459 | 462 | 457 | 457 | -4 | -0.9% | 74,603 |
| 2024/12/10 | 455 | 462 | 454 | 461 | -2 | -0.4% | 102,757 |
| 2024/12/09 | 461 | 466 | 459 | 463 | -2 | -0.4% | 454,020 |
| 2024/12/06 | 460 | 467 | 459 | 465 | +3 | +0.6% | 95,990 |
| 2024/12/05 | 454 | 462 | 454 | 462 | +2 | +0.4% | 37,769 |
| 2024/12/04 | 456 | 462 | 453 | 460 | +3 | +0.7% | 108,984 |
| 2024/12/03 | 465 | 465 | 451 | 457 | -14 | -3% | 175,294 |
51～
100
件表示中 / 2524件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
