313
-3 (-0.95%)
株価：2025/08/25 15:30
15分ディレイ
ｉＦｒｅｅＥＴＦ ＴＯＰＩＸダブルインバース（－２倍）指数の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2018/06/22 | 3,575 | 3,575 | 3,515 | 3,515 | +20 | +0.6% | 3,221 |
| 2018/06/21 | 3,505 | 3,520 | 3,475 | 3,495 | ±0 | ±0% | 1,986 |
| 2018/06/20 | 3,530 | 3,595 | 3,490 | 3,495 | -40 | -1.1% | 6,623 |
| 2018/06/19 | 3,460 | 3,535 | 3,430 | 3,535 | +110 | +3.2% | 14,443 |
| 2018/06/18 | 3,380 | 3,450 | 3,380 | 3,425 | +55 | +1.6% | 5,178 |
| 2018/06/15 | 3,340 | 3,375 | 3,335 | 3,370 | -5 | -0.1% | 5,656 |
| 2018/06/14 | 3,355 | 3,375 | 3,340 | 3,375 | +50 | +1.5% | 8,227 |
| 2018/06/13 | 3,335 | 3,340 | 3,305 | 3,325 | -35 | -1% | 13,728 |
| 2018/06/12 | 3,330 | 3,375 | 3,310 | 3,360 | -5 | -0.1% | 11,020 |
| 2018/06/11 | 3,395 | 3,400 | 3,355 | 3,365 | -30 | -0.9% | 5,296 |
| 2018/06/08 | 3,385 | 3,395 | 3,350 | 3,395 | +40 | +1.2% | 4,377 |
| 2018/06/07 | 3,380 | 3,380 | 3,345 | 3,355 | -50 | -1.5% | 7,108 |
| 2018/06/06 | 3,410 | 3,430 | 3,400 | 3,405 | -5 | -0.1% | 1,428 |
| 2018/06/05 | 3,405 | 3,435 | 3,385 | 3,410 | ±0 | ±0% | 3,315 |
| 2018/06/04 | 3,455 | 3,455 | 3,400 | 3,410 | -115 | -3.3% | 6,395 |
| 2018/06/01 | 3,545 | 3,560 | 3,495 | 3,525 | -5 | -0.1% | 5,440 |
| 2018/05/31 | 3,535 | 3,565 | 3,510 | 3,530 | -50 | -1.4% | 3,954 |
| 2018/05/30 | 3,585 | 3,595 | 3,560 | 3,580 | +110 | +3.2% | 4,317 |
| 2018/05/29 | 3,445 | 3,500 | 3,445 | 3,470 | +25 | +0.7% | 1,555 |
| 2018/05/28 | 3,435 | 3,460 | 3,420 | 3,445 | +15 | +0.4% | 4,681 |
| 2018/05/25 | 3,450 | 3,455 | 3,420 | 3,430 | +15 | +0.4% | 2,133 |
| 2018/05/24 | 3,365 | 3,435 | 3,365 | 3,415 | +80 | +2.4% | 10,198 |
| 2018/05/23 | 3,315 | 3,360 | 3,285 | 3,335 | +45 | +1.4% | 5,472 |
| 2018/05/22 | 3,275 | 3,300 | 3,275 | 3,290 | +15 | +0.5% | 1,507 |
| 2018/05/21 | 3,285 | 3,285 | 3,260 | 3,275 | -5 | -0.2% | 3,429 |
| 2018/05/18 | 3,285 | 3,300 | 3,270 | 3,280 | -15 | -0.5% | 4,622 |
| 2018/05/17 | 3,305 | 3,315 | 3,290 | 3,295 | -35 | -1.1% | 5,139 |
| 2018/05/16 | 3,330 | 3,335 | 3,315 | 3,330 | +25 | +0.8% | 2,573 |
| 2018/05/15 | 3,305 | 3,315 | 3,290 | 3,305 | ±0 | ±0% | 5,081 |
| 2018/05/14 | 3,355 | 3,355 | 3,305 | 3,305 | -45 | -1.3% | 5,907 |
| 2018/05/11 | 3,400 | 3,400 | 3,350 | 3,350 | -65 | -1.9% | 10,377 |
| 2018/05/10 | 3,425 | 3,440 | 3,410 | 3,415 | -15 | -0.4% | 1,902 |
| 2018/05/09 | 3,415 | 3,450 | 3,415 | 3,430 | +25 | +0.7% | 6,428 |
| 2018/05/08 | 3,445 | 3,445 | 3,390 | 3,405 | -30 | -0.9% | 7,962 |
| 2018/05/07 | 3,435 | 3,470 | 3,435 | 3,435 | -10 | -0.3% | 6,554 |
| 2018/05/02 | 3,425 | 3,460 | 3,425 | 3,445 | +10 | +0.3% | 2,028 |
| 2018/05/01 | 3,440 | 3,465 | 3,430 | 3,435 | +20 | +0.6% | 3,534 |
| 2018/04/27 | 3,420 | 3,440 | 3,415 | 3,415 | -20 | -0.6% | 2,199 |
| 2018/04/26 | 3,445 | 3,460 | 3,435 | 3,435 | -10 | -0.3% | 3,767 |
| 2018/04/25 | 3,495 | 3,505 | 3,445 | 3,445 | -10 | -0.3% | 5,007 |
| 2018/04/24 | 3,470 | 3,500 | 3,445 | 3,455 | -80 | -2.3% | 5,090 |
| 2018/04/23 | 3,510 | 3,540 | 3,500 | 3,535 | +5 | +0.1% | 2,310 |
| 2018/04/20 | 3,535 | 3,550 | 3,505 | 3,530 | -5 | -0.1% | 4,960 |
| 2018/04/19 | 3,505 | 3,535 | 3,485 | 3,535 | +5 | +0.1% | 3,986 |
| 2018/04/18 | 3,605 | 3,605 | 3,520 | 3,530 | -85 | -2.4% | 4,161 |
| 2018/04/17 | 3,615 | 3,625 | 3,585 | 3,615 | +20 | +0.6% | 976 |
| 2018/04/16 | 3,605 | 3,625 | 3,580 | 3,595 | -20 | -0.6% | 7,682 |
| 2018/04/13 | 3,635 | 3,640 | 3,595 | 3,615 | -55 | -1.5% | 6,008 |
| 2018/04/12 | 3,645 | 3,675 | 3,635 | 3,670 | +45 | +1.2% | 4,984 |
| 2018/04/11 | 3,600 | 3,640 | 3,600 | 3,625 | +15 | +0.4% | 3,607 |
1751～
1800
件表示中 / 2601件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
