313
-3 (-0.95%)
株価：2025/08/25 15:30
15分ディレイ
ｉＦｒｅｅＥＴＦ ＴＯＰＩＸダブルインバース（－２倍）指数の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2018/11/15 | 3,795 | 3,805 | 3,750 | 3,750 | +5 | +0.1% | 7,175 |
| 2018/11/14 | 3,750 | 3,760 | 3,705 | 3,745 | -20 | -0.5% | 17,732 |
| 2018/11/13 | 3,785 | 3,840 | 3,750 | 3,765 | +155 | +4.3% | 47,287 |
| 2018/11/12 | 3,655 | 3,670 | 3,585 | 3,610 | ±0 | ±0% | 16,532 |
| 2018/11/09 | 3,570 | 3,620 | 3,550 | 3,610 | +35 | +1% | 11,389 |
| 2018/11/08 | 3,580 | 3,590 | 3,545 | 3,575 | -125 | -3.4% | 31,248 |
| 2018/11/07 | 3,660 | 3,735 | 3,590 | 3,700 | +25 | +0.7% | 38,026 |
| 2018/11/06 | 3,725 | 3,735 | 3,650 | 3,675 | -85 | -2.3% | 17,524 |
| 2018/11/05 | 3,755 | 3,775 | 3,720 | 3,760 | +75 | +2% | 23,564 |
| 2018/11/02 | 3,770 | 3,825 | 3,665 | 3,685 | -125 | -3.3% | 37,195 |
| 2018/11/01 | 3,780 | 3,830 | 3,765 | 3,810 | +70 | +1.9% | 14,006 |
| 2018/10/31 | 3,850 | 3,880 | 3,740 | 3,740 | -175 | -4.5% | 40,111 |
| 2018/10/30 | 4,050 | 4,055 | 3,875 | 3,915 | -105 | -2.6% | 34,950 |
| 2018/10/29 | 3,940 | 4,040 | 3,910 | 4,020 | +35 | +0.9% | 19,199 |
| 2018/10/26 | 3,900 | 4,065 | 3,895 | 3,985 | +15 | +0.4% | 38,164 |
| 2018/10/25 | 3,920 | 3,985 | 3,885 | 3,970 | +235 | +6.3% | 51,521 |
| 2018/10/24 | 3,695 | 3,800 | 3,695 | 3,735 | -10 | -0.3% | 27,004 |
| 2018/10/23 | 3,640 | 3,745 | 3,630 | 3,745 | +195 | +5.5% | 25,495 |
| 2018/10/22 | 3,620 | 3,650 | 3,535 | 3,550 | -15 | -0.4% | 25,662 |
| 2018/10/19 | 3,610 | 3,635 | 3,560 | 3,565 | +40 | +1.1% | 21,810 |
| 2018/10/18 | 3,465 | 3,530 | 3,465 | 3,525 | +45 | +1.3% | 8,657 |
| 2018/10/17 | 3,500 | 3,520 | 3,465 | 3,480 | -110 | -3.1% | 7,980 |
| 2018/10/16 | 3,650 | 3,665 | 3,590 | 3,590 | -55 | -1.5% | 9,630 |
| 2018/10/15 | 3,580 | 3,650 | 3,580 | 3,645 | +115 | +3.3% | 26,841 |
| 2018/10/12 | 3,600 | 3,610 | 3,525 | 3,530 | -10 | -0.3% | 28,475 |
| 2018/10/11 | 3,540 | 3,565 | 3,480 | 3,540 | +240 | +7.3% | 33,436 |
| 2018/10/10 | 3,280 | 3,345 | 3,265 | 3,300 | -15 | -0.5% | 18,307 |
| 2018/10/09 | 3,265 | 3,335 | 3,250 | 3,315 | +110 | +3.4% | 23,099 |
| 2018/10/05 | 3,210 | 3,225 | 3,175 | 3,205 | +30 | +0.9% | 12,906 |
| 2018/10/04 | 3,120 | 3,190 | 3,110 | 3,175 | +5 | +0.2% | 24,373 |
| 2018/10/03 | 3,105 | 3,170 | 3,095 | 3,170 | +75 | +2.4% | 7,881 |
| 2018/10/02 | 3,075 | 3,110 | 3,045 | 3,095 | -20 | -0.6% | 8,454 |
| 2018/10/01 | 3,130 | 3,145 | 3,100 | 3,115 | +5 | +0.2% | 3,623 |
| 2018/09/28 | 3,110 | 3,140 | 3,080 | 3,110 | -70 | -2.2% | 14,406 |
| 2018/09/27 | 3,120 | 3,185 | 3,100 | 3,180 | +75 | +2.4% | 8,606 |
| 2018/09/26 | 3,135 | 3,155 | 3,105 | 3,105 | -50 | -1.6% | 7,529 |
| 2018/09/25 | 3,205 | 3,225 | 3,155 | 3,155 | -70 | -2.2% | 7,117 |
| 2018/09/21 | 3,235 | 3,250 | 3,205 | 3,225 | -65 | -2% | 8,182 |
| 2018/09/20 | 3,260 | 3,305 | 3,260 | 3,290 | -5 | -0.2% | 14,592 |
| 2018/09/19 | 3,290 | 3,315 | 3,265 | 3,295 | -100 | -2.9% | 15,414 |
| 2018/09/18 | 3,545 | 3,545 | 3,380 | 3,395 | -130 | -3.7% | 14,335 |
| 2018/09/14 | 3,565 | 3,565 | 3,515 | 3,525 | -75 | -2.1% | 9,315 |
| 2018/09/13 | 3,670 | 3,675 | 3,575 | 3,600 | -85 | -2.3% | 14,094 |
| 2018/09/12 | 3,645 | 3,725 | 3,645 | 3,685 | +30 | +0.8% | 7,491 |
| 2018/09/11 | 3,695 | 3,705 | 3,655 | 3,655 | -50 | -1.3% | 5,752 |
| 2018/09/10 | 3,735 | 3,740 | 3,685 | 3,705 | -10 | -0.3% | 8,497 |
| 2018/09/07 | 3,730 | 3,765 | 3,710 | 3,715 | +30 | +0.8% | 10,888 |
| 2018/09/06 | 3,670 | 3,700 | 3,650 | 3,685 | +60 | +1.7% | 9,795 |
| 2018/09/05 | 3,600 | 3,650 | 3,595 | 3,625 | +50 | +1.4% | 12,628 |
| 2018/09/04 | 3,565 | 3,605 | 3,555 | 3,575 | ±0 | ±0% | 7,278 |
1651～
1700
件表示中 / 2601件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
