402
-4 (-0.99%)
株価：2025/06/06 12:50
15分ディレイ
ｉＦｒｅｅＥＴＦ ＴＯＰＩＸダブルインバース（－２倍）指数の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2018/08/27 | 3,590 | 3,600 | 3,520 | 3,535 | -85 | -2.3% | 5,678 |
| 2018/08/24 | 3,630 | 3,660 | 3,620 | 3,620 | -50 | -1.4% | 2,455 |
| 2018/08/23 | 3,665 | 3,685 | 3,645 | 3,670 | +5 | +0.1% | 1,588 |
| 2018/08/22 | 3,725 | 3,740 | 3,660 | 3,665 | -60 | -1.6% | 4,237 |
| 2018/08/21 | 3,735 | 3,755 | 3,695 | 3,725 | +30 | +0.8% | 2,682 |
| 2018/08/20 | 3,695 | 3,720 | 3,685 | 3,695 | +25 | +0.7% | 1,884 |
| 2018/08/17 | 3,685 | 3,700 | 3,660 | 3,670 | -50 | -1.3% | 10,903 |
| 2018/08/16 | 3,775 | 3,810 | 3,700 | 3,720 | +50 | +1.4% | 27,341 |
| 2018/08/15 | 3,615 | 3,710 | 3,600 | 3,670 | +55 | +1.5% | 4,835 |
| 2018/08/14 | 3,700 | 3,710 | 3,615 | 3,615 | -125 | -3.3% | 9,727 |
| 2018/08/13 | 3,645 | 3,750 | 3,645 | 3,740 | +145 | +4% | 17,442 |
| 2018/08/10 | 3,510 | 3,600 | 3,510 | 3,595 | +85 | +2.4% | 17,079 |
| 2018/08/09 | 3,510 | 3,545 | 3,500 | 3,510 | +20 | +0.6% | 6,725 |
| 2018/08/08 | 3,475 | 3,500 | 3,440 | 3,490 | +5 | +0.1% | 9,907 |
| 2018/08/07 | 3,535 | 3,545 | 3,485 | 3,485 | -55 | -1.6% | 2,289 |
| 2018/08/06 | 3,500 | 3,545 | 3,485 | 3,540 | +40 | +1.1% | 3,302 |
| 2018/08/03 | 3,450 | 3,510 | 3,450 | 3,500 | +30 | +0.9% | 11,949 |
| 2018/08/02 | 3,405 | 3,475 | 3,380 | 3,470 | +75 | +2.2% | 14,286 |
| 2018/08/01 | 3,420 | 3,455 | 3,385 | 3,395 | -75 | -2.2% | 19,292 |
| 2018/07/31 | 3,425 | 3,480 | 3,400 | 3,470 | +60 | +1.8% | 9,458 |
| 2018/07/30 | 3,390 | 3,420 | 3,390 | 3,410 | +35 | +1% | 1,894 |
| 2018/07/27 | 3,400 | 3,405 | 3,375 | 3,375 | -30 | -0.9% | 4,426 |
| 2018/07/26 | 3,400 | 3,435 | 3,395 | 3,405 | -60 | -1.7% | 2,846 |
| 2018/07/25 | 3,470 | 3,475 | 3,445 | 3,465 | -35 | -1% | 3,591 |
| 2018/07/24 | 3,475 | 3,505 | 3,475 | 3,500 | -25 | -0.7% | 2,150 |
| 2018/07/23 | 3,535 | 3,540 | 3,490 | 3,525 | +20 | +0.6% | 8,261 |
| 2018/07/20 | 3,490 | 3,535 | 3,460 | 3,505 | +25 | +0.7% | 7,310 |
| 2018/07/19 | 3,470 | 3,485 | 3,440 | 3,480 | ±0 | ±0% | 1,645 |
| 2018/07/18 | 3,440 | 3,480 | 3,430 | 3,480 | -20 | -0.6% | 9,633 |
| 2018/07/17 | 3,555 | 3,560 | 3,460 | 3,500 | -70 | -2% | 7,503 |
| 2018/07/13 | 3,605 | 3,615 | 3,550 | 3,570 | -85 | -2.3% | 14,552 |
| 2018/07/12 | 3,660 | 3,670 | 3,630 | 3,655 | -25 | -0.7% | 3,181 |
| 2018/07/11 | 3,680 | 3,750 | 3,670 | 3,680 | +65 | +1.8% | 5,712 |
| 2018/07/10 | 3,600 | 3,620 | 3,560 | 3,615 | -25 | -0.7% | 6,226 |
| 2018/07/09 | 3,700 | 3,705 | 3,635 | 3,640 | -105 | -2.8% | 7,197 |
| 2018/07/06 | 3,760 | 3,770 | 3,700 | 3,745 | -55 | -1.4% | 7,494 |
| 2018/07/05 | 3,750 | 3,825 | 3,745 | 3,800 | +70 | +1.9% | 7,606 |
| 2018/07/04 | 3,770 | 3,775 | 3,705 | 3,730 | -5 | -0.1% | 3,997 |
| 2018/07/03 | 3,695 | 3,785 | 3,685 | 3,735 | +5 | +0.1% | 10,669 |
| 2018/07/02 | 3,600 | 3,740 | 3,580 | 3,730 | +155 | +4.3% | 12,756 |
| 2018/06/29 | 3,575 | 3,635 | 3,570 | 3,575 | -15 | -0.4% | 16,017 |
| 2018/06/28 | 3,605 | 3,635 | 3,590 | 3,590 | +15 | +0.4% | 4,697 |
| 2018/06/27 | 3,575 | 3,605 | 3,555 | 3,575 | ±0 | ±0% | 2,371 |
| 2018/06/26 | 3,640 | 3,665 | 3,570 | 3,575 | -15 | -0.4% | 17,720 |
| 2018/06/25 | 3,520 | 3,605 | 3,515 | 3,590 | +75 | +2.1% | 12,862 |
| 2018/06/22 | 3,575 | 3,575 | 3,515 | 3,515 | +20 | +0.6% | 3,221 |
| 2018/06/21 | 3,505 | 3,520 | 3,475 | 3,495 | ±0 | ±0% | 1,986 |
| 2018/06/20 | 3,530 | 3,595 | 3,490 | 3,495 | -40 | -1.1% | 6,623 |
| 2018/06/19 | 3,460 | 3,535 | 3,430 | 3,535 | +110 | +3.2% | 14,443 |
| 2018/06/18 | 3,380 | 3,450 | 3,380 | 3,425 | +55 | +1.6% | 5,178 |
1651～
1700
件表示中 / 2546件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
