Ｏｎｅ　ＥＴＦ　日経２２５

1369 / 東証(その他) / ETF・REIT等

39,650 -600 (-1.49%)

株価：2025/07/07 15:20 15分ディレイ

Ｏｎｅ　ＥＴＦ　日経２２５の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2023/06/21	33,510	33,970	33,510	33,920	+230	+0.7%	1,010
2023/06/20	33,600	33,740	33,450	33,690	-30	-0.1%	5,793
2023/06/19	34,140	34,140	33,580	33,720	-350	-1%	4,384
2023/06/16	33,760	34,100	33,550	34,070	+280	+0.8%	744
2023/06/15	33,830	34,070	33,760	33,790	-30	-0.1%	5,449
2023/06/14	33,700	33,970	33,570	33,820	+500	+1.5%	8,504
2023/06/13	32,960	33,440	32,960	33,320	+560	+1.7%	5,426
2023/06/12	32,730	32,820	32,660	32,760	+220	+0.7%	10,827
2023/06/09	32,300	32,600	32,230	32,540	+570	+1.8%	6,734
2023/06/08	32,200	32,320	31,800	31,970	-240	-0.7%	13,665
2023/06/07	32,940	33,000	32,210	32,210	-600	-1.8%	39,112
2023/06/06	32,320	32,810	32,290	32,810	+300	+0.9%	5,941
2023/06/05	32,210	32,510	32,140	32,510	+700	+2.2%	6,691
2023/06/02	31,650	31,810	31,620	31,810	+370	+1.2%	529
2023/06/01	31,180	31,440	31,180	31,440	+270	+0.9%	8,967
2023/05/31	31,380	31,410	31,090	31,170	-440	-1.4%	10,405
2023/05/30	31,530	31,680	31,400	31,610	+60	+0.2%	2,863
2023/05/29	31,890	31,910	31,490	31,550	+290	+0.9%	14,772
2023/05/26	31,250	31,390	31,180	31,260	+160	+0.5%	15,813
2023/05/25	31,000	31,170	31,000	31,100	+60	+0.2%	1,480
2023/05/24	31,060	31,120	30,930	31,040	-220	-0.7%	1,856
2023/05/23	31,560	31,630	31,140	31,260	-90	-0.3%	10,018
2023/05/22	31,030	31,360	31,000	31,350	+220	+0.7%	4,671
2023/05/19	31,160	31,230	31,010	31,130	+240	+0.8%	6,873
2023/05/18	30,810	30,950	30,750	30,890	+530	+1.7%	23,724
2023/05/17	30,190	30,400	30,190	30,360	+230	+0.8%	4,354
2023/05/16	30,100	30,200	30,090	30,130	+240	+0.8%	4,115
2023/05/15	29,820	29,905	29,795	29,890	+190	+0.6%	3,394
2023/05/12	29,370	29,700	29,370	29,700	+290	+1%	9,005
2023/05/11	29,405	29,410	29,340	29,410	+10	±0%	1,774
2023/05/10	29,500	29,500	29,350	29,400	-105	-0.4%	178
2023/05/09	29,315	29,530	29,315	29,505	+280	+1%	2,682
2023/05/08	29,355	29,410	29,215	29,225	-185	-0.6%	1,886
2023/05/02	29,520	29,535	29,365	29,410	-5	±0%	3,152
2023/05/01	29,310	29,415	29,310	29,415	+280	+1%	17,593
2023/04/28	28,950	29,135	28,800	29,135	+420	+1.5%	34,791
2023/04/27	28,570	28,715	28,535	28,715	+20	+0.1%	1,135
2023/04/26	28,760	28,785	28,600	28,695	-195	-0.7%	596
2023/04/25	28,965	29,055	28,890	28,890	+50	+0.2%	8,066
2023/04/24	28,905	28,905	28,840	28,840	-5	±0%	350
2023/04/21	28,840	29,030	28,815	28,845	-100	-0.3%	36,394
2023/04/20	28,745	28,960	28,710	28,945	+90	+0.3%	2,786
2023/04/19	28,905	28,930	28,815	28,855	-75	-0.3%	17,680
2023/04/18	28,830	28,965	28,810	28,930	+145	+0.5%	12,496
2023/04/17	28,820	28,860	28,725	28,785	+35	+0.1%	2,123
2023/04/14	28,650	28,760	28,640	28,750	+350	+1.2%	11,776
2023/04/13	28,235	28,420	28,235	28,400	+50	+0.2%	1,980
2023/04/12	28,295	28,385	28,265	28,350	+165	+0.6%	10,459
2023/04/11	28,130	28,325	28,120	28,185	+300	+1.1%	688
2023/04/10	27,925	27,985	27,860	27,885	+110	+0.4%	2,162

501～ 550 件表示中 / 2562件

類似銘柄と比較する

現在ご覧いただいている「Ｏｎｅ２２５」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
Ｏｎｅ２２５	39,650円	-	-	-	-	-	-
ｉＦＪＰＸ４００	26,220円	-	-	-	-	-	-
ＩＮＶ	61,800円	-3.9%	-8.7%	6.13%	34.20倍	1.34倍	-
ＡＤＲ	153,100円	+11.0%	+23.0%	4.12%	48.52倍	1.78倍	-
上場Ｊ４００	2,333円	-	-	-	-	-	-