Ｏｎｅ　ＥＴＦ　日経２２５

1369 / 東証(その他) / ETF・REIT等

43,030 +290 (+0.68%)

株価：2025/08/25 09:52 15分ディレイ

Ｏｎｅ　ＥＴＦ　日経２２５の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2023/05/26	31,250	31,390	31,180	31,260	+160	+0.5%	15,813
2023/05/25	31,000	31,170	31,000	31,100	+60	+0.2%	1,480
2023/05/24	31,060	31,120	30,930	31,040	-220	-0.7%	1,856
2023/05/23	31,560	31,630	31,140	31,260	-90	-0.3%	10,018
2023/05/22	31,030	31,360	31,000	31,350	+220	+0.7%	4,671
2023/05/19	31,160	31,230	31,010	31,130	+240	+0.8%	6,873
2023/05/18	30,810	30,950	30,750	30,890	+530	+1.7%	23,724
2023/05/17	30,190	30,400	30,190	30,360	+230	+0.8%	4,354
2023/05/16	30,100	30,200	30,090	30,130	+240	+0.8%	4,115
2023/05/15	29,820	29,905	29,795	29,890	+190	+0.6%	3,394
2023/05/12	29,370	29,700	29,370	29,700	+290	+1%	9,005
2023/05/11	29,405	29,410	29,340	29,410	+10	±0%	1,774
2023/05/10	29,500	29,500	29,350	29,400	-105	-0.4%	178
2023/05/09	29,315	29,530	29,315	29,505	+280	+1%	2,682
2023/05/08	29,355	29,410	29,215	29,225	-185	-0.6%	1,886
2023/05/02	29,520	29,535	29,365	29,410	-5	±0%	3,152
2023/05/01	29,310	29,415	29,310	29,415	+280	+1%	17,593
2023/04/28	28,950	29,135	28,800	29,135	+420	+1.5%	34,791
2023/04/27	28,570	28,715	28,535	28,715	+20	+0.1%	1,135
2023/04/26	28,760	28,785	28,600	28,695	-195	-0.7%	596
2023/04/25	28,965	29,055	28,890	28,890	+50	+0.2%	8,066
2023/04/24	28,905	28,905	28,840	28,840	-5	±0%	350
2023/04/21	28,840	29,030	28,815	28,845	-100	-0.3%	36,394
2023/04/20	28,745	28,960	28,710	28,945	+90	+0.3%	2,786
2023/04/19	28,905	28,930	28,815	28,855	-75	-0.3%	17,680
2023/04/18	28,830	28,965	28,810	28,930	+145	+0.5%	12,496
2023/04/17	28,820	28,860	28,725	28,785	+35	+0.1%	2,123
2023/04/14	28,650	28,760	28,640	28,750	+350	+1.2%	11,776
2023/04/13	28,235	28,420	28,235	28,400	+50	+0.2%	1,980
2023/04/12	28,295	28,385	28,265	28,350	+165	+0.6%	10,459
2023/04/11	28,130	28,325	28,120	28,185	+300	+1.1%	688
2023/04/10	27,925	27,985	27,860	27,885	+110	+0.4%	2,162
2023/04/07	27,795	27,810	27,725	27,775	+30	+0.1%	2,414
2023/04/06	27,895	27,895	27,695	27,745	-345	-1.2%	8,338
2023/04/05	28,365	28,400	28,055	28,090	-465	-1.6%	17,784
2023/04/04	28,455	28,555	28,455	28,555	+100	+0.4%	679
2023/04/03	28,470	28,500	28,430	28,455	+135	+0.5%	5,821
2023/03/31	28,230	28,370	28,230	28,320	+305	+1.1%	22,017
2023/03/30	28,060	28,130	27,900	28,015	+155	+0.6%	42,181
2023/03/29	27,545	27,860	27,545	27,860	+330	+1.2%	4,669
2023/03/28	27,600	27,600	27,445	27,530	+45	+0.2%	1,291
2023/03/27	27,425	27,530	27,365	27,485	+105	+0.4%	1,337
2023/03/24	27,320	27,385	27,265	27,380	-60	-0.2%	4,058
2023/03/23	27,260	27,450	27,200	27,440	-70	-0.3%	5,622
2023/03/22	27,355	27,515	27,340	27,510	+530	+2%	8,373
2023/03/20	27,275	27,340	26,975	26,980	-340	-1.2%	10,176
2023/03/17	27,220	27,330	27,100	27,320	+320	+1.2%	4,166
2023/03/16	26,675	27,020	26,645	27,000	-215	-0.8%	7,760
2023/03/15	27,475	27,475	27,145	27,215	±0	±0%	7,852
2023/03/14	27,425	27,425	27,125	27,215	-635	-2.3%	13,706

551～ 600 件表示中 / 2594件

類似銘柄と比較する

現在ご覧いただいている「Ｏｎｅ２２５」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
Ｏｎｅ２２５	43,030円	-	-	-	-	-	-
上場Ｊ４００	2,559円	-	-	-	-	-	-
ＡＤＲ	163,800円	+11.0%	+23.0%	3.85%	51.91倍	1.90倍	-
ＪＨＲ	84,300円	+27.6%	+30.3%	5.29%	17.76倍	1.52倍	-
ｉＳＪＰＸ４００	2,850円	-	-	-	-	-	-