Ｏｎｅ　ＥＴＦ　日経２２５

1369 / 東証(その他) / ETF・REIT等

37,230 +410 (+1.11%)

株価：2025/05/02 15:30 15分ディレイ

Ｏｎｅ　ＥＴＦ　日経２２５の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2023/09/11	32,760	32,760	32,450	32,510	-140	-0.4%	1,769
2023/09/08	32,890	32,960	32,550	32,650	-400	-1.2%	3,575
2023/09/07	33,180	33,350	33,050	33,050	-230	-0.7%	3,012
2023/09/06	33,160	33,310	33,150	33,280	+250	+0.8%	894
2023/09/05	33,000	33,040	32,840	33,030	+80	+0.2%	924
2023/09/04	32,850	32,950	32,770	32,950	+190	+0.6%	1,112
2023/09/01	32,540	32,890	32,540	32,760	+130	+0.4%	2,240
2023/08/31	32,410	32,740	32,410	32,630	+240	+0.7%	2,893
2023/08/30	32,470	32,600	32,350	32,390	+140	+0.4%	2,843
2023/08/29	32,320	32,410	32,220	32,250	+30	+0.1%	632
2023/08/28	31,970	32,240	31,940	32,220	+570	+1.8%	1,176
2023/08/25	31,790	31,880	31,600	31,650	-650	-2%	2,446
2023/08/24	32,230	32,330	32,120	32,300	+290	+0.9%	930
2023/08/23	31,760	32,010	31,740	32,010	+120	+0.4%	579
2023/08/22	31,850	31,910	31,750	31,890	+330	+1%	520
2023/08/21	31,570	31,780	31,440	31,560	+100	+0.3%	1,722
2023/08/18	31,360	31,670	31,280	31,460	-150	-0.5%	6,259
2023/08/17	31,680	31,710	31,350	31,610	-190	-0.6%	2,518
2023/08/16	31,980	32,010	31,800	31,800	-470	-1.5%	2,383
2023/08/15	32,380	32,400	32,250	32,270	+140	+0.4%	267
2023/08/14	32,510	32,620	32,070	32,130	-380	-1.2%	986
2023/08/10	32,080	32,520	32,080	32,510	+230	+0.7%	2,255
2023/08/09	32,320	32,400	32,210	32,280	-170	-0.5%	3,485
2023/08/08	32,460	32,520	32,350	32,450	+140	+0.4%	3,629
2023/08/07	31,950	32,320	31,850	32,310	+80	+0.2%	1,282
2023/08/04	32,040	32,320	31,970	32,230	+40	+0.1%	8,778
2023/08/03	32,400	32,410	32,190	32,190	-520	-1.6%	1,109
2023/08/02	33,160	33,160	32,660	32,710	-790	-2.4%	1,046
2023/08/01	33,300	33,510	33,270	33,500	+290	+0.9%	1,313
2023/07/31	33,130	33,390	33,060	33,210	+440	+1.3%	3,476
2023/07/28	32,470	32,840	32,080	32,770	-170	-0.5%	24,825
2023/07/27	32,540	32,950	32,490	32,940	+260	+0.8%	1,032
2023/07/26	32,710	32,720	32,570	32,680	±0	±0%	1,992
2023/07/25	32,730	32,730	32,590	32,680	-30	-0.1%	10,692
2023/07/24	32,650	32,810	32,590	32,710	+360	+1.1%	259
2023/07/21	32,300	32,400	32,110	32,350	-140	-0.4%	2,456
2023/07/20	32,810	32,870	32,490	32,490	-370	-1.1%	332
2023/07/19	32,840	32,900	32,760	32,860	+400	+1.2%	5,832
2023/07/18	32,500	32,700	32,380	32,460	+20	+0.1%	4,930
2023/07/14	32,830	32,830	32,300	32,440	-10	±0%	2,930
2023/07/13	32,110	32,500	32,010	32,450	+530	+1.7%	1,430
2023/07/12	32,380	32,380	31,830	31,920	-330	-1%	2,745
2023/07/11	32,460	32,510	32,120	32,250	-30	-0.1%	4,870
2023/07/10	32,420	32,580	32,100	32,280	-180	-0.6%	9,878
2023/07/07	32,460	32,740	32,390	32,460	-360	-1.1%	2,080
2023/07/06	33,060	33,060	32,700	32,820	-870	-2.6%	6,550
2023/07/05	33,560	33,730	33,390	33,690	-50	-0.1%	12,255
2023/07/04	33,850	33,850	33,700	33,740	-350	-1%	2,499
2023/07/03	33,870	34,120	33,870	34,090	+570	+1.7%	8,653
2023/06/30	33,460	33,560	33,300	33,520	-70	-0.2%	10,705

401～ 450 件表示中 / 2518件

類似銘柄と比較する

現在ご覧いただいている「Ｏｎｅ２２５」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
Ｏｎｅ２２５	37,230円	-	-	-	-	-	-
ＡＤＲ	150,600円	+1.9%	+0.2%	3.99%	58.79倍	1.76倍	-
上場Ｊ４００	2,280円	-	-	-	-	-	-
ｉＳＪＰＸ４００	2,510円	-	-	-	-	-	-
ｉＳＪリート	1,821円	-	-	-	-	-	-