Ｏｎｅ　ＥＴＦ　日経２２５

1369 / 東証(その他) / ETF・REIT等

39,650 -600 (-1.49%)

株価：2025/07/07 15:20 15分ディレイ

Ｏｎｅ　ＥＴＦ　日経２２５の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2024/01/31	35,780	36,330	35,750	36,330	+190	+0.5%	731
2024/01/30	36,290	36,290	36,120	36,140	+40	+0.1%	355
2024/01/29	35,890	36,210	35,890	36,100	+290	+0.8%	847
2024/01/26	35,990	36,090	35,750	35,810	-480	-1.3%	2,622
2024/01/25	36,240	36,340	36,000	36,290	+20	+0.1%	2,580
2024/01/24	36,540	36,540	36,170	36,270	-320	-0.9%	1,119
2024/01/23	36,660	37,020	36,500	36,590	±0	±0%	1,361
2024/01/22	36,440	36,590	36,380	36,590	+560	+1.6%	685
2024/01/19	36,170	36,170	35,850	36,030	+530	+1.5%	1,018
2024/01/18	35,430	35,760	35,430	35,500	-50	-0.1%	753
2024/01/17	35,940	36,300	35,550	35,550	-170	-0.5%	6,462
2024/01/16	35,990	35,990	35,660	35,720	-280	-0.8%	4,196
2024/01/15	35,700	36,040	35,600	36,000	+320	+0.9%	3,054
2024/01/12	35,680	35,780	35,450	35,680	+500	+1.4%	4,116
2024/01/11	34,990	35,210	34,920	35,180	+650	+1.9%	7,194
2024/01/10	33,990	34,570	33,970	34,530	+690	+2%	2,848
2024/01/09	33,860	34,020	33,670	33,840	+420	+1.3%	1,349
2024/01/05	33,430	33,630	33,360	33,420	+110	+0.3%	1,185
2024/01/04	33,020	33,350	32,770	33,310	-400	-1.2%	4,445
2023/12/29	33,810	33,910	33,620	33,710	-120	-0.4%	7,832
2023/12/28	33,770	33,870	33,740	33,830	-130	-0.4%	8,673
2023/12/27	33,790	34,000	33,790	33,960	+430	+1.3%	19,941
2023/12/26	33,560	33,560	33,450	33,530	+10	±0%	4,707
2023/12/25	33,670	33,670	33,490	33,520	+90	+0.3%	182
2023/12/22	33,510	33,560	33,420	33,430	+40	+0.1%	76
2023/12/21	33,540	33,560	33,370	33,390	-660	-1.9%	4,283
2023/12/20	33,760	34,100	33,760	34,050	+600	+1.8%	8,805
2023/12/19	33,060	33,450	32,950	33,450	+430	+1.3%	3,335
2023/12/18	33,000	33,020	32,820	33,020	-140	-0.4%	7,210
2023/12/15	33,020	33,370	33,020	33,160	+230	+0.7%	27,416
2023/12/14	33,330	33,420	32,790	32,930	-280	-0.8%	5,369
2023/12/13	33,220	33,340	33,190	33,210	+120	+0.4%	7,765
2023/12/12	33,400	33,400	33,090	33,090	±0	±0%	285
2023/12/11	32,970	33,200	32,960	33,090	+590	+1.8%	21,108
2023/12/08	32,790	32,830	32,500	32,500	-630	-1.9%	29,629
2023/12/07	33,370	33,420	33,090	33,130	-560	-1.7%	2,151
2023/12/06	33,180	33,690	33,180	33,690	+630	+1.9%	6,273
2023/12/05	33,290	33,300	32,990	33,060	-390	-1.2%	2,854
2023/12/04	33,600	33,610	33,300	33,450	-320	-0.9%	951
2023/12/01	33,830	33,830	33,690	33,770	+50	+0.1%	1,626
2023/11/30	33,490	33,720	33,450	33,720	+150	+0.4%	370
2023/11/29	33,530	33,730	33,450	33,570	-110	-0.3%	6,131
2023/11/28	33,820	33,820	33,620	33,680	-20	-0.1%	128
2023/11/27	34,000	34,070	33,670	33,700	-210	-0.6%	1,292
2023/11/24	34,030	34,090	33,910	33,910	+210	+0.6%	450
2023/11/22	33,440	33,810	33,440	33,700	+30	+0.1%	10,154
2023/11/21	33,730	33,730	33,530	33,670	+40	+0.1%	126
2023/11/20	33,830	34,100	33,630	33,630	-180	-0.5%	174
2023/11/17	33,550	33,810	33,550	33,810	+140	+0.4%	6,306
2023/11/16	33,660	33,860	33,540	33,670	-110	-0.3%	553

351～ 400 件表示中 / 2562件

類似銘柄と比較する

現在ご覧いただいている「Ｏｎｅ２２５」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
Ｏｎｅ２２５	39,650円	-	-	-	-	-	-
ｉＦＪＰＸ４００	26,220円	-	-	-	-	-	-
ＩＮＶ	61,800円	-3.9%	-8.7%	6.13%	34.20倍	1.34倍	-
ＡＤＲ	153,100円	+11.0%	+23.0%	4.12%	48.52倍	1.78倍	-
上場Ｊ４００	2,333円	-	-	-	-	-	-