Ｏｎｅ　ＥＴＦ　日経２２５

1369 / 東証(その他) / ETF・REIT等

42,920 +180 (+0.42%)

株価：2025/08/25 15:30 15分ディレイ

Ｏｎｅ　ＥＴＦ　日経２２５の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2022/10/17	26,970	27,000	26,895	27,000	-315	-1.2%	4,070
2022/10/14	27,050	27,375	27,045	27,315	+875	+3.3%	7,396
2022/10/13	26,625	26,625	26,440	26,440	-160	-0.6%	415
2022/10/12	26,580	26,665	26,545	26,600	-5	±0%	227
2022/10/11	26,895	26,895	26,585	26,605	-710	-2.6%	12,378
2022/10/07	27,130	27,400	27,130	27,315	-210	-0.8%	14,886
2022/10/06	27,425	27,600	27,425	27,525	+205	+0.8%	7,472
2022/10/05	27,400	27,400	27,250	27,320	+130	+0.5%	5,660
2022/10/04	26,900	27,200	26,855	27,190	+790	+3%	14,140
2022/10/03	25,960	26,420	25,835	26,400	+310	+1.2%	6,753
2022/09/30	26,425	26,425	26,010	26,090	-580	-2.2%	1,529
2022/09/29	26,650	26,695	26,500	26,670	+520	+2%	5,346
2022/09/28	26,480	26,520	25,950	26,150	-410	-1.5%	10,909
2022/09/27	26,580	26,660	26,545	26,560	+135	+0.5%	776
2022/09/26	26,720	26,720	26,425	26,425	-720	-2.7%	5,767
2022/09/22	27,060	27,170	26,955	27,145	-155	-0.6%	3,958
2022/09/21	27,445	27,455	27,300	27,300	-375	-1.4%	24,919
2022/09/20	27,820	27,885	27,625	27,675	+125	+0.5%	2,305
2022/09/16	27,615	27,620	27,520	27,550	-310	-1.1%	10,867
2022/09/15	27,860	27,920	27,800	27,860	+30	+0.1%	1,667
2022/09/14	27,795	28,000	27,780	27,830	-770	-2.7%	6,797
2022/09/13	28,570	28,650	28,525	28,600	+90	+0.3%	1,527
2022/09/12	28,500	28,600	28,485	28,510	+300	+1.1%	506
2022/09/09	28,195	28,265	28,125	28,210	+145	+0.5%	2,197
2022/09/08	27,725	28,065	27,725	28,065	+630	+2.3%	4,198
2022/09/07	27,530	27,540	27,290	27,435	-155	-0.6%	1,278
2022/09/06	27,580	27,790	27,565	27,590	-10	±0%	7,100
2022/09/05	27,550	27,640	27,510	27,600	-20	-0.1%	1,088
2022/09/02	27,745	27,745	27,600	27,620	-20	-0.1%	539
2022/09/01	27,785	27,785	27,575	27,640	-420	-1.5%	1,214
2022/08/31	27,890	28,080	27,890	28,060	-135	-0.5%	400
2022/08/30	28,050	28,200	27,980	28,195	+350	+1.3%	7,241
2022/08/29	27,905	27,940	27,765	27,845	-760	-2.7%	18,552
2022/08/26	28,645	28,760	28,605	28,605	+130	+0.5%	68
2022/08/25	28,355	28,500	28,355	28,475	+170	+0.6%	8,459
2022/08/24	28,425	28,480	28,280	28,305	-120	-0.4%	1,931
2022/08/23	28,550	28,550	28,380	28,425	-330	-1.1%	2,096
2022/08/22	28,570	28,790	28,550	28,755	-130	-0.5%	358
2022/08/19	29,055	29,100	28,885	28,885	-15	-0.1%	4,512
2022/08/18	28,920	28,965	28,820	28,900	-270	-0.9%	510
2022/08/17	28,920	29,175	28,920	29,170	+345	+1.2%	2,604
2022/08/16	28,830	28,900	28,730	28,825	-20	-0.1%	223
2022/08/15	28,630	28,855	28,630	28,845	+345	+1.2%	95,925
2022/08/12	28,155	28,500	28,155	28,500	+700	+2.5%	6,651
2022/08/10	27,870	27,870	27,715	27,800	-180	-0.6%	2,875
2022/08/09	28,010	28,010	27,955	27,980	-235	-0.8%	7,217
2022/08/08	28,055	28,240	28,055	28,215	+80	+0.3%	75
2022/08/05	27,980	28,160	27,980	28,135	+245	+0.9%	563
2022/08/04	27,940	27,965	27,860	27,890	+175	+0.6%	4,764
2022/08/03	27,695	27,765	27,695	27,715	+135	+0.5%	91

701～ 750 件表示中 / 2595件

類似銘柄と比較する

現在ご覧いただいている「Ｏｎｅ２２５」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
Ｏｎｅ２２５	42,920円	-	-	-	-	-	-
上場Ｊ４００	2,565円	-	-	-	-	-	-
ＡＤＲ	164,100円	+11.0%	+23.0%	3.85%	52.01倍	1.91倍	-
ＪＨＲ	84,300円	+27.6%	+30.3%	5.29%	17.76倍	1.52倍	-
ｉＳＪＰＸ４００	2,845円	-	-	-	-	-	-