Ｏｎｅ　ＥＴＦ　日経２２５

1369 / 東証(その他) / ETF・REIT等

37,890 -70 (-0.18%)

株価：2025/05/12 13:09 15分ディレイ

Ｏｎｅ　ＥＴＦ　日経２２５の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2018/10/12	22,650	23,150	22,620	22,870	+130	+0.6%	4,460
2018/10/11	22,900	23,020	22,650	22,740	-950	-4%	2,367
2018/10/10	23,730	23,730	23,600	23,690	±0	±0%	1,698
2018/10/09	23,770	23,770	23,680	23,690	-300	-1.3%	2,618
2018/10/05	24,000	24,050	23,970	23,990	-180	-0.7%	1,603
2018/10/04	24,460	24,460	24,110	24,170	-140	-0.6%	4,181
2018/10/03	24,400	24,430	24,260	24,310	-120	-0.5%	2,904
2018/10/02	24,560	24,600	24,430	24,430	-40	-0.2%	1,999
2018/10/01	24,380	24,500	24,350	24,470	+20	+0.1%	112
2018/09/28	24,250	24,490	24,230	24,450	+450	+1.9%	2,119
2018/09/27	24,130	24,250	23,980	24,000	-190	-0.8%	4,111
2018/09/26	24,020	24,190	24,020	24,190	+230	+1%	2,024
2018/09/25	23,900	23,960	23,870	23,960	+50	+0.2%	118
2018/09/21	23,900	24,000	23,840	23,910	+180	+0.8%	1,715
2018/09/20	23,810	23,810	23,720	23,730	+20	+0.1%	2,035
2018/09/19	23,810	23,850	23,710	23,710	+210	+0.9%	1,745
2018/09/18	23,120	23,520	23,120	23,500	+380	+1.6%	2,036
2018/09/14	23,050	23,130	23,020	23,120	+250	+1.1%	2,721
2018/09/13	22,830	22,880	22,830	22,870	+250	+1.1%	156
2018/09/12	22,770	22,770	22,590	22,620	-80	-0.4%	1,544
2018/09/11	22,490	22,700	22,490	22,700	+290	+1.3%	94
2018/09/10	22,310	22,410	22,310	22,410	+50	+0.2%	3,013
2018/09/07	22,350	22,360	22,290	22,360	-160	-0.7%	2,021
2018/09/06	22,520	22,580	22,460	22,520	-130	-0.6%	4,554
2018/09/05	22,710	22,710	22,630	22,650	-70	-0.3%	1,570
2018/09/04	22,680	22,720	22,680	22,720	-40	-0.2%	5
2018/09/03	22,870	22,870	22,760	22,760	-140	-0.6%	34
2018/08/31	22,770	22,910	22,770	22,900	-30	-0.1%	2,941
2018/08/30	23,040	23,040	22,890	22,930	+20	+0.1%	4,207
2018/08/29	22,910	23,000	22,900	22,910	+50	+0.2%	5,983
2018/08/28	22,970	23,010	22,860	22,860	+20	+0.1%	5,601
2018/08/27	22,700	22,840	22,700	22,840	+210	+0.9%	78
2018/08/24	22,510	22,630	22,500	22,630	+180	+0.8%	891
2018/08/23	22,430	22,450	22,430	22,450	+60	+0.3%	4
2018/08/22	22,380	22,390	22,380	22,390	+130	+0.6%	10
2018/08/21	22,130	22,320	22,130	22,260	+30	+0.1%	2,271
2018/08/20	22,270	22,270	22,230	22,230	-80	-0.4%	24
2018/08/17	22,370	22,370	22,310	22,310	+90	+0.4%	20
2018/08/16	22,000	22,220	21,930	22,220	±0	±0%	6,216
2018/08/15	22,330	22,330	22,220	22,220	-110	-0.5%	8
2018/08/14	22,110	22,330	22,110	22,330	+400	+1.8%	4,507
2018/08/13	22,170	22,170	21,900	21,930	-390	-1.7%	309
2018/08/10	22,500	22,510	22,300	22,320	-360	-1.6%	5,383
2018/08/09	22,630	22,680	22,550	22,680	+10	±0%	32
2018/08/08	22,670	22,800	22,650	22,670	-10	±0%	1,520
2018/08/07	22,610	22,680	22,610	22,680	+150	+0.7%	21
2018/08/06	22,560	22,600	22,520	22,530	±0	±0%	56
2018/08/03	22,570	22,570	22,530	22,530	±0	±0%	1,433
2018/08/02	22,720	22,720	22,530	22,530	-230	-1%	4,325
2018/08/01	22,730	22,770	22,670	22,760	+140	+0.6%	43

1601～ 1650 件表示中 / 2521件

類似銘柄と比較する

現在ご覧いただいている「Ｏｎｅ２２５」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
Ｏｎｅ２２５	37,890円	-	-	-	-	-	-
ＡＤＲ	150,400円	+1.9%	+0.2%	4.00%	58.52倍	1.75倍	-
上場Ｊ４００	2,300円	-	-	-	-	-	-
ｉＳＪＰＸ４００	2,552円	-	-	-	-	-	-
ＪＨＲ	72,200円	+27.6%	+30.3%	6.18%	15.21倍	1.30倍	-