Ｏｎｅ　ＥＴＦ　日経２２５

1369 / 東証(その他) / ETF・REIT等

39,410 +310 (+0.79%)

株価：2024/05/20 15:00 20分ディレイ

Ｏｎｅ　ＥＴＦ　日経２２５の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2023/02/27	27,330	27,450	27,315	27,435	+20	+0.1%	8,357
2023/02/24	27,225	27,420	27,225	27,415	+300	+1.1%	837
2023/02/22	27,240	27,275	27,040	27,115	-390	-1.4%	571
2023/02/21	27,480	27,530	27,350	27,505	+5	±0%	304
2023/02/20	27,500	27,515	27,435	27,500	+20	+0.1%	121
2023/02/17	27,520	27,560	27,480	27,480	-225	-0.8%	3,163
2023/02/16	27,640	27,715	27,635	27,705	+245	+0.9%	653
2023/02/15	27,685	27,700	27,460	27,460	-140	-0.5%	325
2023/02/14	27,700	27,700	27,565	27,600	+200	+0.7%	494
2023/02/13	27,545	27,545	27,265	27,400	-240	-0.9%	801
2023/02/10	27,605	27,780	27,605	27,640	+50	+0.2%	6,615
2023/02/09	27,455	27,615	27,420	27,590	+10	±0%	11,239
2023/02/08	27,635	27,635	27,470	27,580	-90	-0.3%	19,198
2023/02/07	27,730	27,800	27,665	27,670	+20	+0.1%	4,083
2023/02/06	27,770	27,800	27,650	27,650	+150	+0.5%	829
2023/02/03	27,470	27,600	27,470	27,500	+75	+0.3%	560
2023/02/02	27,440	27,450	27,340	27,425	+90	+0.3%	10,896
2023/02/01	27,490	27,520	27,320	27,335	+15	+0.1%	6,874
2023/01/31	27,445	27,485	27,320	27,320	-65	-0.2%	46,226
2023/01/30	27,390	27,480	27,350	27,385	+5	±0%	11,058
2023/01/27	27,425	27,425	27,325	27,380	+45	+0.2%	308
2023/01/26	27,425	27,510	27,280	27,335	-35	-0.1%	10,733
2023/01/25	27,200	27,455	27,200	27,370	+80	+0.3%	14,493
2023/01/24	27,180	27,370	27,180	27,290	+385	+1.4%	3,695
2023/01/23	26,890	26,925	26,805	26,905	+350	+1.3%	61,577
2023/01/20	26,390	26,560	26,360	26,555	+180	+0.7%	155
2023/01/19	26,550	26,565	26,375	26,375	-420	-1.6%	680
2023/01/18	26,270	26,840	26,270	26,795	+670	+2.6%	755
2023/01/17	25,900	26,200	25,885	26,125	+320	+1.2%	2,492
2023/01/16	25,850	25,885	25,750	25,805	-330	-1.3%	24,161
2023/01/13	26,315	26,370	26,100	26,135	-335	-1.3%	278
2023/01/12	26,430	26,470	26,425	26,470	+45	+0.2%	187
2023/01/11	26,355	26,445	26,355	26,425	+255	+1%	603
2023/01/10	26,215	26,305	26,160	26,170	+210	+0.8%	150
2023/01/06	25,750	25,995	25,750	25,960	+120	+0.5%	866
2023/01/05	25,885	25,950	25,780	25,840	-125	-0.5%	1,376
2023/01/04	26,125	26,125	25,925	25,965	-355	-1.3%	9,289
2022/12/30	26,515	26,555	26,320	26,320	+25	+0.1%	3,749
2022/12/29	26,300	26,350	26,200	26,295	-255	-1%	1,137
2022/12/28	26,500	26,550	26,400	26,550	-100	-0.4%	1,508
2022/12/27	26,800	26,800	26,650	26,650	+50	+0.2%	10,328
2022/12/26	26,520	26,610	26,510	26,600	+75	+0.3%	10,688
2022/12/23	26,445	26,540	26,315	26,525	-175	-0.7%	41,615
2022/12/22	26,830	26,830	26,660	26,700	+95	+0.4%	760
2022/12/21	26,740	26,800	26,485	26,605	-200	-0.7%	3,543
2022/12/20	27,495	27,540	26,635	26,805	-660	-2.4%	11,020
2022/12/19	27,500	27,535	27,380	27,465	-285	-1%	21,068
2022/12/16	27,885	27,905	27,715	27,750	-510	-1.8%	21,796
2022/12/15	28,210	28,335	28,210	28,260	-135	-0.5%	629
2022/12/14	28,285	28,410	28,270	28,395	+225	+0.8%	19,499

301～ 350 件表示中 / 2284件

類似銘柄と比較する

現在ご覧いただいている「Ｏｎｅ２２５」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
Ｏｎｅ２２５	39,410円	-	-	-	-	-	-
ＡＤＲ	342,000円	-0.0%	-4.2%	3.45%	63.69倍	1.99倍	-
ＩＮＶ	70,400円	+7.3%	+7.7%	5.02%	39.90倍	1.63倍	-
ｉＦＪＰＸ４００	25,945円	-	-	-	-	-	-
ＮＦ日経レハ	28,695円	-	-	-	-	-	-