楽天ＥＴＦ－日経レバレッジ指数連動型

1458 / 東証(その他) / ETF・REIT等

28,225 +270 (+0.97%)

株価：2025/05/23 15:30 15分ディレイ

楽天ＥＴＦ－日経レバレッジ指数連動型の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2022/04/27	15,185	15,455	15,020	15,415	-390	-2.5%	749,106
2022/04/26	15,910	15,920	15,665	15,805	+140	+0.9%	532,392
2022/04/25	15,635	15,880	15,535	15,665	-630	-3.9%	670,173
2022/04/22	16,245	16,375	16,030	16,295	-530	-3.2%	679,021
2022/04/21	16,485	16,865	16,455	16,825	+385	+2.3%	494,335
2022/04/20	16,455	16,635	16,240	16,440	+290	+1.8%	568,893
2022/04/19	16,280	16,295	15,895	16,150	+230	+1.4%	530,394
2022/04/18	15,930	15,995	15,655	15,920	-370	-2.3%	498,812
2022/04/15	15,985	16,430	15,905	16,290	-95	-0.6%	523,553
2022/04/14	16,105	16,420	16,055	16,385	+370	+2.3%	418,895
2022/04/13	15,475	16,040	15,460	16,015	+620	+4%	600,571
2022/04/12	15,690	15,810	15,360	15,395	-585	-3.7%	509,704
2022/04/11	16,030	16,200	15,855	15,980	-195	-1.2%	530,743
2022/04/08	16,340	16,425	15,910	16,175	+125	+0.8%	662,663
2022/04/07	16,150	16,180	15,965	16,050	-570	-3.4%	551,004
2022/04/06	16,800	16,840	16,440	16,620	-525	-3.1%	699,550
2022/04/05	17,380	17,385	17,005	17,145	+45	+0.3%	499,531
2022/04/04	16,995	17,125	16,905	17,100	+65	+0.4%	589,960
2022/04/01	16,915	17,110	16,685	17,035	-160	-0.9%	535,563
2022/03/31	17,115	17,555	17,110	17,195	-255	-1.5%	507,955
2022/03/30	17,755	17,775	17,095	17,450	+30	+0.2%	855,054
2022/03/29	17,330	17,420	17,205	17,420	+320	+1.9%	755,562
2022/03/28	17,225	17,245	16,910	17,100	-220	-1.3%	721,523
2022/03/25	17,575	17,585	17,070	17,320	+40	+0.2%	974,048
2022/03/24	16,760	17,280	16,670	17,280	+80	+0.5%	694,442
2022/03/23	16,800	17,210	16,760	17,200	+975	+6%	1,055,240
2022/03/22	16,130	16,295	16,090	16,225	+470	+3%	738,009
2022/03/18	15,495	15,785	15,460	15,755	+230	+1.5%	692,541
2022/03/17	15,345	15,590	15,230	15,525	+1,000	+6.9%	962,880
2022/03/16	14,315	14,590	14,185	14,525	+455	+3.2%	1,036,623
2022/03/15	13,900	14,155	13,900	14,070	+50	+0.4%	745,243
2022/03/14	14,080	14,385	14,005	14,020	+155	+1.1%	979,266
2022/03/11	14,135	14,175	13,620	13,865	-605	-4.2%	1,088,720
2022/03/10	14,120	14,480	14,100	14,470	+1,085	+8.1%	1,411,005
2022/03/09	13,570	13,790	13,345	13,385	-60	-0.4%	1,241,370
2022/03/08	13,645	14,035	13,425	13,445	-500	-3.6%	1,119,373
2022/03/07	14,175	14,225	13,685	13,945	-880	-5.9%	1,447,781
2022/03/04	15,330	15,335	14,560	14,825	-700	-4.5%	1,524,695
2022/03/03	15,610	15,675	15,405	15,525	+240	+1.6%	695,184
2022/03/02	15,420	15,530	15,200	15,285	-535	-3.4%	1,002,306
2022/03/01	15,815	16,020	15,800	15,820	+365	+2.4%	837,286
2022/02/28	15,360	15,595	15,135	15,455	+60	+0.4%	1,111,614
2022/02/25	15,145	15,395	15,090	15,395	+585	+4%	1,269,878
2022/02/24	15,140	15,255	14,565	14,810	-550	-3.6%	1,438,529
2022/02/22	15,300	15,485	15,115	15,360	-560	-3.5%	1,112,145
2022/02/21	15,525	16,020	15,475	15,920	-240	-1.5%	1,069,233
2022/02/18	15,910	16,285	15,770	16,160	-150	-0.9%	1,034,154
2022/02/17	16,520	16,545	16,105	16,310	-255	-1.5%	850,029
2022/02/16	16,530	16,590	16,430	16,565	+715	+4.5%	681,096
2022/02/15	16,175	16,215	15,685	15,850	-270	-1.7%	550,776

751～ 800 件表示中 / 2407件

類似銘柄と比較する

現在ご覧いただいている「楽天Ｄブル」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
楽天Ｄブル	28,225円	-	-	-	-	-	-
ＧＸ半導体	1,615円	-	-	-	-	-	-
エスコンＪＰＮ	114,000円	+7.1%	+0.4%	6.12%	32.71倍	1.02倍	-
サンケイＲＥ	86,600円	+2.5%	-4.9%	5.38%	37.18倍	0.80倍	-
ｉＳ日国債	2,197円	-	-	-	-	-	-