楽天ＥＴＦ－日経レバレッジ指数連動型

1458 / 東証(その他) / ETF・REIT等

28,225 +270 (+0.97%)

株価：2025/05/23 15:30 15分ディレイ

楽天ＥＴＦ－日経レバレッジ指数連動型の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2021/09/15	20,510	20,670	20,350	20,580	-220	-1.1%	1,159,829
2021/09/14	20,670	20,970	20,560	20,800	+310	+1.5%	702,566
2021/09/13	20,390	20,490	20,180	20,490	+100	+0.5%	1,009,140
2021/09/10	19,980	20,400	19,920	20,390	+490	+2.5%	1,185,453
2021/09/09	19,820	20,020	19,760	19,900	-250	-1.2%	567,542
2021/09/08	19,660	20,210	19,630	20,150	+360	+1.8%	1,014,128
2021/09/07	19,770	19,950	19,670	19,790	+340	+1.7%	1,205,312
2021/09/06	19,330	19,510	19,190	19,450	+710	+3.8%	744,674
2021/09/03	18,110	18,800	18,080	18,740	+730	+4.1%	1,361,457
2021/09/02	17,980	18,130	17,850	18,010	+100	+0.6%	743,119
2021/09/01	17,530	17,910	17,530	17,910	+430	+2.5%	972,726
2021/08/31	16,940	17,540	16,850	17,480	+390	+2.3%	706,018
2021/08/30	17,180	17,250	16,910	17,090	+220	+1.3%	760,495
2021/08/27	16,810	16,930	16,690	16,870	-140	-0.8%	714,687
2021/08/26	17,090	17,120	16,930	17,010	+30	+0.2%	628,198
2021/08/25	17,070	17,200	16,930	16,980	-20	-0.1%	470,775
2021/08/24	16,900	17,100	16,890	17,000	+290	+1.7%	331,471
2021/08/23	16,370	16,780	16,360	16,710	+580	+3.6%	1,357,194
2021/08/20	16,380	16,500	16,060	16,130	-340	-2.1%	1,663,759
2021/08/19	16,570	16,740	16,440	16,470	-370	-2.2%	1,474,061
2021/08/18	16,600	16,940	16,540	16,840	+180	+1.1%	583,030
2021/08/17	16,980	17,040	16,650	16,660	-80	-0.5%	1,009,685
2021/08/16	17,120	17,140	16,630	16,740	-600	-3.5%	1,563,982
2021/08/13	17,430	17,440	17,280	17,340	-40	-0.2%	1,316,788
2021/08/12	17,600	17,700	17,350	17,380	-60	-0.3%	1,034,651
2021/08/11	17,440	17,530	17,310	17,440	+230	+1.3%	461,586
2021/08/10	17,210	17,520	17,110	17,210	+70	+0.4%	770,046
2021/08/06	17,040	17,250	16,990	17,140	+140	+0.8%	756,583
2021/08/05	16,750	17,040	16,750	17,000	+160	+1%	749,978
2021/08/04	16,870	16,910	16,720	16,840	-70	-0.4%	664,440
2021/08/03	16,780	17,020	16,720	16,910	-150	-0.9%	593,264
2021/08/02	16,790	17,150	16,760	17,060	+590	+3.6%	1,210,198
2021/07/30	16,920	16,970	16,460	16,470	-630	-3.7%	1,611,708
2021/07/29	17,060	17,150	16,940	17,100	+250	+1.5%	670,262
2021/07/28	16,940	17,140	16,700	16,850	-460	-2.7%	1,742,042
2021/07/27	17,240	17,420	17,200	17,310	+150	+0.9%	1,304,591
2021/07/26	17,410	17,420	17,100	17,160	+360	+2.1%	786,559
2021/07/21	17,080	17,230	16,680	16,800	+160	+1%	1,699,756
2021/07/20	16,610	16,830	16,530	16,640	-280	-1.7%	1,182,181
2021/07/19	16,950	17,130	16,730	16,920	-480	-2.8%	1,566,518
2021/07/16	17,340	17,640	17,180	17,400	-300	-1.7%	826,318
2021/07/15	18,050	18,110	17,670	17,700	-440	-2.4%	1,569,447
2021/07/14	18,010	18,260	17,960	18,140	-130	-0.7%	1,040,809
2021/07/13	18,270	18,460	18,260	18,270	+190	+1.1%	784,859
2021/07/12	18,060	18,130	17,960	18,080	+730	+4.2%	903,624
2021/07/09	17,150	17,390	16,650	17,350	-200	-1.1%	1,719,212
2021/07/08	17,770	17,860	17,520	17,550	-270	-1.5%	1,144,405
2021/07/07	17,590	17,930	17,580	17,820	-380	-2.1%	1,385,903
2021/07/06	18,250	18,340	18,120	18,200	+40	+0.2%	912,542
2021/07/05	18,300	18,320	18,120	18,160	-210	-1.1%	1,034,455

901～ 950 件表示中 / 2407件

類似銘柄と比較する

現在ご覧いただいている「楽天Ｄブル」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
楽天Ｄブル	28,225円	-	-	-	-	-	-
ＧＸ半導体	1,615円	-	-	-	-	-	-
エスコンＪＰＮ	114,000円	+7.1%	+0.4%	6.12%	32.71倍	1.02倍	-
サンケイＲＥ	86,600円	+2.5%	-4.9%	5.38%	37.18倍	0.80倍	-
ｉＳ日国債	2,197円	-	-	-	-	-	-