楽天ＥＴＦ－日経レバレッジ指数連動型

1458 / 東証(その他) / ETF・REIT等

28,225 +270 (+0.97%)

株価：2025/05/23 15:30 15分ディレイ

楽天ＥＴＦ－日経レバレッジ指数連動型の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2021/11/30	18,240	18,285	17,135	17,170	-560	-3.2%	748,464
2021/11/29	17,900	18,370	17,600	17,730	-600	-3.3%	909,017
2021/11/26	19,110	19,110	18,130	18,330	-1,000	-5.2%	1,345,534
2021/11/25	19,250	19,410	19,230	19,330	+270	+1.4%	497,999
2021/11/24	19,530	19,650	18,930	19,060	-640	-3.2%	1,120,812
2021/11/22	19,460	19,730	19,370	19,700	+30	+0.2%	440,859
2021/11/19	19,450	19,670	19,420	19,670	+220	+1.1%	386,736
2021/11/18	19,420	19,620	19,200	19,450	-140	-0.7%	646,563
2021/11/17	19,820	19,860	19,470	19,590	-120	-0.6%	764,404
2021/11/16	19,620	19,940	19,560	19,710	+20	+0.1%	929,376
2021/11/15	19,700	19,790	19,590	19,690	+220	+1.1%	1,106,448
2021/11/12	19,210	19,530	19,200	19,470	+450	+2.4%	1,099,354
2021/11/11	18,700	19,110	18,700	19,020	+230	+1.2%	728,213
2021/11/10	18,940	19,070	18,770	18,790	-230	-1.2%	1,228,041
2021/11/09	19,520	19,730	18,980	19,020	-320	-1.7%	1,699,834
2021/11/08	19,660	19,670	19,330	19,340	-140	-0.7%	991,448
2021/11/05	19,720	19,750	19,340	19,480	-240	-1.2%	988,722
2021/11/04	19,830	19,840	19,620	19,720	+370	+1.9%	706,092
2021/11/02	19,360	19,470	19,270	19,350	-170	-0.9%	632,878
2021/11/01	19,260	19,550	19,200	19,520	+940	+5.1%	1,438,555
2021/10/29	18,490	18,710	18,010	18,580	+110	+0.6%	1,873,000
2021/10/28	18,450	18,570	18,300	18,470	-350	-1.9%	1,074,073
2021/10/27	18,770	18,890	18,530	18,820	-20	-0.1%	980,293
2021/10/26	18,600	18,920	18,570	18,840	+650	+3.6%	1,248,171
2021/10/25	18,050	18,300	18,020	18,190	-250	-1.4%	1,095,987
2021/10/22	18,220	18,710	18,120	18,440	+100	+0.5%	1,418,974
2021/10/21	18,870	19,020	18,300	18,340	-730	-3.8%	2,138,302
2021/10/20	19,240	19,360	19,000	19,070	+70	+0.4%	1,208,616
2021/10/19	18,830	19,080	18,810	19,000	+250	+1.3%	1,295,965
2021/10/18	18,850	18,930	18,630	18,750	-50	-0.3%	1,346,091
2021/10/15	18,560	18,820	18,380	18,800	+620	+3.4%	1,177,795
2021/10/14	17,810	18,210	17,760	18,180	+510	+2.9%	715,434
2021/10/13	17,520	17,940	17,450	17,670	-70	-0.4%	1,023,796
2021/10/12	18,010	18,070	17,670	17,740	-370	-2%	1,089,150
2021/10/11	17,450	18,220	17,340	18,110	+570	+3.2%	944,372
2021/10/08	17,630	17,880	17,510	17,540	+440	+2.6%	785,359
2021/10/07	17,100	17,500	17,000	17,100	+220	+1.3%	1,119,566
2021/10/06	17,540	17,740	16,590	16,880	-360	-2.1%	1,591,236
2021/10/05	17,360	17,490	16,800	17,240	-840	-4.6%	1,468,617
2021/10/04	18,880	18,880	17,920	18,080	-410	-2.2%	1,353,495
2021/10/01	19,120	19,310	18,360	18,490	-930	-4.8%	1,740,973
2021/09/30	19,550	19,610	19,180	19,420	-50	-0.3%	1,506,614
2021/09/29	19,610	19,680	19,210	19,470	-640	-3.2%	1,778,744
2021/09/28	20,100	20,130	19,880	20,110	-80	-0.4%	1,285,267
2021/09/27	20,230	20,430	20,140	20,190	-10	±0%	934,576
2021/09/24	20,200	20,240	20,020	20,200	+800	+4.1%	550,287
2021/09/22	19,590	19,700	19,320	19,400	-260	-1.3%	1,482,936
2021/09/21	19,710	19,950	19,650	19,660	-900	-4.4%	948,091
2021/09/17	20,420	20,610	20,370	20,560	+250	+1.2%	733,457
2021/09/16	20,730	20,730	20,160	20,310	-270	-1.3%	1,173,811

851～ 900 件表示中 / 2407件

類似銘柄と比較する

現在ご覧いただいている「楽天Ｄブル」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
楽天Ｄブル	28,225円	-	-	-	-	-	-
ＧＸ半導体	1,615円	-	-	-	-	-	-
エスコンＪＰＮ	114,000円	+7.1%	+0.4%	6.12%	32.71倍	1.02倍	-
サンケイＲＥ	86,600円	+2.5%	-4.9%	5.38%	37.18倍	0.80倍	-
ｉＳ日国債	2,197円	-	-	-	-	-	-