楽天ＥＴＦ－日経レバレッジ指数連動型

1458 / 東証(その他) / ETF・REIT等

28,225 +270 (+0.97%)

株価：2025/05/23 15:30 15分ディレイ

楽天ＥＴＦ－日経レバレッジ指数連動型の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2022/02/14	16,170	16,250	15,955	16,120	-770	-4.6%	766,584
2022/02/10	17,065	17,090	16,720	16,890	+155	+0.9%	708,603
2022/02/09	16,650	16,780	16,520	16,735	+355	+2.2%	617,332
2022/02/08	16,395	16,595	16,370	16,380	+65	+0.4%	645,209
2022/02/07	16,370	16,415	16,135	16,315	-235	-1.4%	896,509
2022/02/04	16,200	16,580	16,125	16,550	+205	+1.3%	722,032
2022/02/03	16,320	16,420	16,235	16,345	-335	-2%	600,597
2022/02/02	16,395	16,715	16,395	16,680	+535	+3.3%	687,113
2022/02/01	16,420	16,540	16,065	16,145	+75	+0.5%	1,154,958
2022/01/31	15,650	16,210	15,490	16,070	+350	+2.2%	725,115
2022/01/28	15,485	15,770	15,215	15,720	+665	+4.4%	934,147
2022/01/27	16,270	16,305	14,930	15,055	-1,030	-6.4%	1,429,308
2022/01/26	16,215	16,300	15,895	16,085	-120	-0.7%	799,294
2022/01/25	16,630	16,650	15,920	16,205	-570	-3.4%	1,264,156
2022/01/24	16,365	16,835	16,310	16,775	+80	+0.5%	781,567
2022/01/21	16,355	16,785	16,220	16,695	-325	-1.9%	1,080,855
2022/01/20	16,515	17,145	16,330	17,020	+395	+2.4%	1,038,130
2022/01/19	17,055	17,155	16,445	16,625	-985	-5.6%	1,222,821
2022/01/18	17,870	18,160	17,460	17,610	-115	-0.6%	803,304
2022/01/17	17,710	17,875	17,650	17,725	+270	+1.5%	419,853
2022/01/14	17,605	17,625	17,155	17,455	-450	-2.5%	867,488
2022/01/13	18,135	18,140	17,885	17,905	-375	-2.1%	324,895
2022/01/12	17,920	18,325	17,905	18,280	+675	+3.8%	471,553
2022/01/11	17,805	17,930	17,425	17,605	-315	-1.8%	558,301
2022/01/07	18,205	18,345	17,680	17,920	-15	-0.1%	526,362
2022/01/06	18,650	18,750	17,935	17,935	-1,100	-5.8%	823,425
2022/01/05	18,955	19,100	18,860	19,035	+55	+0.3%	480,555
2022/01/04	18,685	19,005	18,540	18,980	+615	+3.3%	970,798
2021/12/30	18,345	18,485	18,055	18,365	-70	-0.4%	423,570
2021/12/29	18,605	18,735	18,250	18,435	-205	-1.1%	409,158
2021/12/28	18,505	18,715	18,395	18,640	+480	+2.6%	493,924
2021/12/27	18,275	18,310	18,125	18,160	-145	-0.8%	826,266
2021/12/24	18,350	18,400	18,275	18,305	+30	+0.2%	456,385
2021/12/23	18,190	18,280	18,100	18,275	+295	+1.6%	734,503
2021/12/22	18,080	18,160	17,895	17,980	+25	+0.1%	480,846
2021/12/21	17,725	17,965	17,580	17,955	+725	+4.2%	496,398
2021/12/20	17,680	17,870	17,170	17,230	-765	-4.3%	638,281
2021/12/17	18,360	18,470	17,950	17,995	-695	-3.7%	719,632
2021/12/16	18,600	18,690	18,300	18,690	+760	+4.2%	953,864
2021/12/15	17,760	17,980	17,755	17,930	+70	+0.4%	494,580
2021/12/14	18,000	18,185	17,700	17,860	-280	-1.5%	552,133
2021/12/13	18,200	18,330	18,075	18,140	+280	+1.6%	745,583
2021/12/10	18,010	18,215	17,815	17,860	-415	-2.3%	720,757
2021/12/09	18,360	18,480	18,270	18,275	-150	-0.8%	883,193
2021/12/08	18,385	18,470	18,110	18,425	+355	+2%	544,585
2021/12/07	17,570	18,105	17,290	18,070	+820	+4.8%	1,232,220
2021/12/06	17,330	17,365	16,955	17,250	-115	-0.7%	1,200,567
2021/12/03	17,170	17,375	16,830	17,365	+315	+1.8%	935,351
2021/12/02	16,870	17,280	16,855	17,050	-200	-1.2%	1,043,491
2021/12/01	17,200	17,500	16,855	17,250	+80	+0.5%	1,524,644

801～ 850 件表示中 / 2407件

類似銘柄と比較する

現在ご覧いただいている「楽天Ｄブル」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
楽天Ｄブル	28,225円	-	-	-	-	-	-
ＧＸ半導体	1,615円	-	-	-	-	-	-
エスコンＪＰＮ	114,000円	+7.1%	+0.4%	6.12%	32.71倍	1.02倍	-
サンケイＲＥ	86,600円	+2.5%	-4.9%	5.38%	37.18倍	0.80倍	-
ｉＳ日国債	2,197円	-	-	-	-	-	-