楽天ＥＴＦ－日経レバレッジ指数連動型

1458 / 東証(その他) / ETF・REIT等

28,225 +270 (+0.97%)

株価：2025/05/23 15:30 15分ディレイ

楽天ＥＴＦ－日経レバレッジ指数連動型の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2020/01/28	12,300	12,420	12,270	12,400	-100	-0.8%	225,089
2020/01/27	12,500	12,660	12,480	12,500	-550	-4.2%	203,043
2020/01/24	13,090	13,100	12,970	13,050	+30	+0.2%	77,695
2020/01/23	13,070	13,150	12,990	13,020	-250	-1.9%	178,721
2020/01/22	13,050	13,290	13,050	13,270	+200	+1.5%	149,350
2020/01/21	13,330	13,330	13,070	13,070	-280	-2.1%	179,105
2020/01/20	13,350	13,370	13,320	13,350	+50	+0.4%	62,243
2020/01/17	13,360	13,390	13,270	13,300	+120	+0.9%	122,048
2020/01/16	13,220	13,230	13,150	13,180	+20	+0.2%	104,782
2020/01/15	13,180	13,250	13,110	13,160	-110	-0.8%	134,128
2020/01/14	13,240	13,310	13,200	13,270	+180	+1.4%	187,042
2020/01/10	13,020	13,140	12,980	13,090	+140	+1.1%	194,549
2020/01/09	12,790	13,010	12,770	12,950	+570	+4.6%	201,405
2020/01/08	12,400	12,500	12,120	12,380	-410	-3.2%	382,352
2020/01/07	12,510	12,800	12,500	12,790	+390	+3.1%	169,473
2020/01/06	12,450	12,480	12,340	12,400	-540	-4.2%	212,539
2019/12/30	13,040	13,050	12,890	12,940	-200	-1.5%	132,111
2019/12/27	13,210	13,230	13,110	13,140	±0	±0%	112,779
2019/12/26	13,000	13,160	12,990	13,140	+110	+0.8%	86,286
2019/12/25	13,040	13,050	13,010	13,030	-20	-0.2%	32,884
2019/12/24	13,080	13,080	13,010	13,050	±0	±0%	59,717
2019/12/23	13,140	13,140	13,040	13,050	+10	+0.1%	76,208
2019/12/20	13,120	13,130	12,960	13,040	-50	-0.4%	136,861
2019/12/19	13,120	13,180	13,060	13,090	-80	-0.6%	133,591
2019/12/18	13,290	13,300	13,160	13,170	-160	-1.2%	144,831
2019/12/17	13,350	13,360	13,240	13,330	+110	+0.8%	146,685
2019/12/16	13,200	13,290	13,190	13,220	-70	-0.5%	136,182
2019/12/13	13,130	13,310	13,080	13,290	+660	+5.2%	297,890
2019/12/12	12,640	12,670	12,550	12,630	+50	+0.4%	146,740
2019/12/11	12,610	12,640	12,520	12,580	-50	-0.4%	119,127
2019/12/10	12,570	12,650	12,530	12,630	+10	+0.1%	126,052
2019/12/09	12,760	12,760	12,560	12,620	+70	+0.6%	175,015
2019/12/06	12,550	12,610	12,540	12,550	+50	+0.4%	121,991
2019/12/05	12,490	12,560	12,450	12,500	+200	+1.6%	219,688
2019/12/04	12,340	12,370	12,220	12,300	-280	-2.2%	281,643
2019/12/03	12,390	12,590	12,370	12,580	-180	-1.4%	246,093
2019/12/02	12,590	12,780	12,580	12,760	+250	+2%	177,820
2019/11/29	12,690	12,700	12,470	12,510	-100	-0.8%	138,876
2019/11/28	12,680	12,700	12,580	12,610	-50	-0.4%	137,381
2019/11/27	12,660	12,720	12,630	12,660	+90	+0.7%	129,497
2019/11/26	12,660	12,840	12,560	12,570	+80	+0.6%	261,513
2019/11/25	12,490	12,540	12,450	12,490	+190	+1.5%	124,590
2019/11/22	12,230	12,400	12,210	12,300	+90	+0.7%	138,530
2019/11/21	12,250	12,290	11,890	12,210	-110	-0.9%	323,052
2019/11/20	12,360	12,500	12,260	12,320	-170	-1.4%	187,777
2019/11/19	12,570	12,600	12,440	12,490	-130	-1%	164,564
2019/11/18	12,510	12,640	12,470	12,620	+110	+0.9%	148,737
2019/11/15	12,350	12,550	12,310	12,510	+170	+1.4%	137,598
2019/11/14	12,530	12,570	12,240	12,340	-190	-1.5%	186,128
2019/11/13	12,660	12,670	12,460	12,530	-230	-1.8%	198,876

1301～ 1350 件表示中 / 2407件

類似銘柄と比較する

現在ご覧いただいている「楽天Ｄブル」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
楽天Ｄブル	28,225円	-	-	-	-	-	-
ＧＸ半導体	1,615円	-	-	-	-	-	-
エスコンＪＰＮ	114,000円	+7.1%	+0.4%	6.12%	32.71倍	1.02倍	-
サンケイＲＥ	86,600円	+2.5%	-4.9%	5.38%	37.18倍	0.80倍	-
ｉＳ日国債	2,197円	-	-	-	-	-	-