楽天ＥＴＦ－日経レバレッジ指数連動型

1458 / 東証(その他) / ETF・REIT等

28,225 +270 (+0.97%)

株価：2025/05/23 15:30 15分ディレイ

楽天ＥＴＦ－日経レバレッジ指数連動型の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2020/06/25	11,000	11,150	10,880	10,990	-270	-2.4%	351,000
2020/06/24	11,280	11,400	11,210	11,260	-10	-0.1%	265,365
2020/06/23	11,400	11,420	10,980	11,270	+90	+0.8%	553,221
2020/06/22	11,070	11,310	11,030	11,180	-10	-0.1%	331,019
2020/06/19	11,290	11,290	11,080	11,190	+100	+0.9%	244,121
2020/06/18	11,110	11,170	10,850	11,090	-110	-1%	448,384
2020/06/17	11,260	11,270	11,040	11,200	-100	-0.9%	469,018
2020/06/16	10,900	11,360	10,810	11,300	+990	+9.6%	561,608
2020/06/15	10,880	11,030	10,300	10,310	-740	-6.7%	433,939
2020/06/12	10,700	11,130	10,550	11,050	-190	-1.7%	726,378
2020/06/11	11,580	11,730	11,240	11,240	-670	-5.6%	506,594
2020/06/10	11,720	11,980	11,680	11,910	-10	-0.1%	442,023
2020/06/09	11,940	12,000	11,720	11,920	-50	-0.4%	413,994
2020/06/08	11,960	11,980	11,830	11,970	+310	+2.7%	465,619
2020/06/05	11,430	11,660	11,360	11,660	+190	+1.7%	460,103
2020/06/04	11,710	11,730	11,300	11,470	+60	+0.5%	769,304
2020/06/03	11,580	11,630	11,260	11,410	+260	+2.3%	847,392
2020/06/02	10,960	11,200	10,930	11,150	+300	+2.8%	679,332
2020/06/01	10,760	10,970	10,710	10,850	+180	+1.7%	708,942
2020/05/29	10,590	10,770	10,520	10,670	-60	-0.6%	598,967
2020/05/28	10,520	10,730	10,390	10,730	+470	+4.6%	864,378
2020/05/27	10,090	10,300	9,980	10,260	+140	+1.4%	618,700
2020/05/26	9,820	10,170	9,790	10,120	+520	+5.4%	701,880
2020/05/25	9,560	9,610	9,470	9,600	+310	+3.3%	396,397
2020/05/22	9,480	9,510	9,240	9,290	-160	-1.7%	456,346
2020/05/21	9,600	9,630	9,400	9,450	-50	-0.5%	522,027
2020/05/20	9,350	9,570	9,340	9,500	+120	+1.3%	516,950
2020/05/19	9,510	9,550	9,340	9,380	+310	+3.4%	547,915
2020/05/18	9,050	9,130	8,940	9,070	+100	+1.1%	449,187
2020/05/15	9,100	9,120	8,800	8,970	+120	+1.4%	520,885
2020/05/14	9,070	9,120	8,850	8,850	-360	-3.9%	478,853
2020/05/13	9,040	9,250	8,990	9,210	-100	-1.1%	384,870
2020/05/12	9,340	9,370	9,210	9,310	±0	±0%	310,909
2020/05/11	9,260	9,440	9,230	9,310	+200	+2.2%	448,506
2020/05/08	8,930	9,120	8,860	9,110	+460	+5.3%	436,409
2020/05/07	8,480	8,720	8,460	8,650	+20	+0.2%	375,117
2020/05/01	8,870	8,910	8,550	8,630	-510	-5.6%	579,941
2020/04/30	9,240	9,290	9,130	9,140	+390	+4.5%	477,048
2020/04/28	8,780	8,830	8,640	8,750	±0	±0%	565,886
2020/04/27	8,500	8,800	8,480	8,750	+430	+5.2%	579,988
2020/04/24	8,390	8,410	8,240	8,320	-130	-1.5%	413,736
2020/04/23	8,340	8,470	8,290	8,450	+250	+3%	498,203
2020/04/22	8,190	8,220	7,970	8,200	-130	-1.6%	617,986
2020/04/21	8,510	8,570	8,260	8,330	-350	-4%	574,695
2020/04/20	8,670	8,790	8,630	8,680	-180	-2%	485,721
2020/04/17	8,660	8,910	8,640	8,860	+500	+6%	748,677
2020/04/16	8,340	8,430	8,240	8,360	-230	-2.7%	471,860
2020/04/15	8,600	8,690	8,510	8,590	-60	-0.7%	584,247
2020/04/14	8,240	8,740	8,200	8,650	+520	+6.4%	646,682
2020/04/13	8,380	8,440	8,130	8,130	-400	-4.7%	521,977

1201～ 1250 件表示中 / 2407件

類似銘柄と比較する

現在ご覧いただいている「楽天Ｄブル」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
楽天Ｄブル	28,225円	-	-	-	-	-	-
ＧＸ半導体	1,615円	-	-	-	-	-	-
エスコンＪＰＮ	114,000円	+7.1%	+0.4%	6.12%	32.71倍	1.02倍	-
サンケイＲＥ	86,600円	+2.5%	-4.9%	5.38%	37.18倍	0.80倍	-
ｉＳ日国債	2,197円	-	-	-	-	-	-