楽天ＥＴＦ－日経レバレッジ指数連動型

1458 / 東証(その他) / ETF・REIT等

28,225 +270 (+0.97%)

株価：2025/05/23 15:30 15分ディレイ

楽天ＥＴＦ－日経レバレッジ指数連動型の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2020/04/10	8,540	8,570	8,320	8,530	+140	+1.7%	308,242
2020/04/09	8,440	8,470	8,260	8,390	-30	-0.4%	751,721
2020/04/08	8,130	8,520	7,890	8,420	+340	+4.2%	1,038,281
2020/04/07	8,240	8,280	7,750	8,080	+290	+3.7%	703,796
2020/04/06	7,190	7,860	7,140	7,790	+620	+8.6%	566,050
2020/04/03	7,280	7,370	7,020	7,170	+20	+0.3%	823,801
2020/04/02	7,230	7,420	7,060	7,150	-210	-2.9%	471,035
2020/04/01	7,850	8,000	7,210	7,360	-700	-8.7%	622,098
2020/03/31	8,310	8,470	8,050	8,060	-130	-1.6%	845,479
2020/03/30	7,880	8,210	7,810	8,190	+50	+0.6%	633,312
2020/03/27	8,300	8,350	7,900	8,140	+330	+4.2%	622,110
2020/03/26	7,950	8,190	7,630	7,810	-740	-8.7%	765,425
2020/03/25	8,100	8,590	7,940	8,550	+1,200	+16.3%	1,009,475
2020/03/24	7,030	7,370	6,910	7,350	+960	+15%	605,489
2020/03/23	6,150	6,530	6,080	6,390	+210	+3.4%	572,471
2020/03/19	6,580	6,620	5,990	6,180	-100	-1.6%	696,898
2020/03/18	6,560	6,810	6,250	6,280	-180	-2.8%	828,132
2020/03/17	6,030	6,940	6,030	6,460	+30	+0.5%	1,171,873
2020/03/16	6,960	7,160	6,430	6,430	-430	-6.3%	747,286
2020/03/13	6,800	7,480	6,530	6,860	-1,170	-14.6%	962,166
2020/03/12	8,280	8,520	8,030	8,030	-540	-6.3%	679,848
2020/03/11	8,890	9,260	8,560	8,570	-460	-5.1%	582,827
2020/03/10	8,610	9,160	8,180	9,030	+240	+2.7%	592,085
2020/03/09	8,950	9,070	8,660	8,790	-1,060	-10.8%	555,478
2020/03/06	10,130	10,160	9,720	9,850	-580	-5.6%	538,331
2020/03/05	10,500	10,500	10,310	10,430	+230	+2.3%	318,506
2020/03/04	10,000	10,350	9,980	10,200	+10	+0.1%	323,247
2020/03/03	10,780	10,810	10,190	10,190	-240	-2.3%	454,419
2020/03/02	9,940	10,690	9,920	10,430	+280	+2.8%	670,462
2020/02/28	10,480	10,500	10,010	10,150	-910	-8.2%	443,803
2020/02/27	11,390	11,390	10,950	11,060	-490	-4.2%	544,656
2020/02/26	11,440	11,560	11,220	11,550	-180	-1.5%	485,572
2020/02/25	11,560	11,860	11,540	11,730	-810	-6.5%	375,467
2020/02/21	12,590	12,770	12,530	12,540	-110	-0.9%	127,221
2020/02/20	12,850	13,000	12,590	12,650	+100	+0.8%	230,175
2020/02/19	12,490	12,630	12,390	12,550	+210	+1.7%	198,365
2020/02/18	12,590	12,590	12,280	12,340	-370	-2.9%	234,955
2020/02/17	12,680	12,740	12,500	12,710	-150	-1.2%	187,570
2020/02/14	12,870	12,940	12,780	12,860	-160	-1.2%	118,297
2020/02/13	13,080	13,120	12,980	13,020	-40	-0.3%	126,703
2020/02/12	13,060	13,080	12,920	13,060	+170	+1.3%	138,181
2020/02/10	12,810	12,990	12,800	12,890	-150	-1.2%	155,975
2020/02/07	13,180	13,190	12,940	13,040	-50	-0.4%	131,679
2020/02/06	12,870	13,220	12,840	13,090	+580	+4.6%	351,604
2020/02/05	12,520	12,590	12,400	12,510	+270	+2.2%	216,702
2020/02/04	12,010	12,270	11,990	12,240	+130	+1.1%	171,435
2020/02/03	11,930	12,180	11,900	12,110	-240	-1.9%	221,435
2020/01/31	12,300	12,600	12,300	12,350	+230	+1.9%	246,985
2020/01/30	12,450	12,490	12,030	12,120	-440	-3.5%	264,506
2020/01/29	12,470	12,580	12,380	12,560	+160	+1.3%	158,820

1251～ 1300 件表示中 / 2407件

類似銘柄と比較する

現在ご覧いただいている「楽天Ｄブル」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
楽天Ｄブル	28,225円	-	-	-	-	-	-
ＧＸ半導体	1,615円	-	-	-	-	-	-
エスコンＪＰＮ	114,000円	+7.1%	+0.4%	6.12%	32.71倍	1.02倍	-
サンケイＲＥ	86,600円	+2.5%	-4.9%	5.38%	37.18倍	0.80倍	-
ｉＳ日国債	2,197円	-	-	-	-	-	-