楽天ＥＴＦ－日経レバレッジ指数連動型

1458 / 東証(その他) / ETF・REIT等

28,225 +270 (+0.97%)

株価：2025/05/23 15:30 15分ディレイ

楽天ＥＴＦ－日経レバレッジ指数連動型の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2020/09/08	11,930	12,010	11,850	12,010	+190	+1.6%	177,913
2020/09/07	11,870	11,950	11,810	11,820	-110	-0.9%	143,426
2020/09/04	11,840	11,990	11,810	11,930	-260	-2.1%	323,623
2020/09/03	12,280	12,320	12,160	12,190	+210	+1.8%	276,426
2020/09/02	12,000	12,020	11,890	11,980	+110	+0.9%	190,082
2020/09/01	11,810	11,940	11,780	11,870	-20	-0.2%	220,561
2020/08/31	11,920	12,080	11,880	11,890	+260	+2.2%	318,404
2020/08/28	11,990	12,120	11,280	11,630	-290	-2.4%	890,851
2020/08/27	12,050	12,090	11,890	11,920	-80	-0.7%	138,835
2020/08/26	11,990	12,080	11,930	12,000	-20	-0.2%	147,729
2020/08/25	11,980	12,160	11,960	12,020	+310	+2.6%	338,509
2020/08/24	11,660	11,740	11,580	11,710	+40	+0.3%	140,049
2020/08/21	11,750	11,870	11,630	11,670	+80	+0.7%	235,136
2020/08/20	11,740	11,800	11,560	11,590	-250	-2.1%	177,536
2020/08/19	11,710	11,880	11,680	11,840	+50	+0.4%	127,735
2020/08/18	11,840	11,860	11,660	11,790	-60	-0.5%	160,529
2020/08/17	11,930	11,990	11,790	11,850	-170	-1.4%	236,525
2020/08/14	12,070	12,070	11,950	12,020	+40	+0.3%	176,294
2020/08/13	11,910	12,040	11,870	11,980	+420	+3.6%	328,586
2020/08/12	11,480	11,590	11,390	11,560	+100	+0.9%	260,080
2020/08/11	11,270	11,480	11,240	11,460	+400	+3.6%	362,414
2020/08/07	11,150	11,150	10,930	11,060	-70	-0.6%	184,200
2020/08/06	11,210	11,310	11,080	11,130	-120	-1.1%	238,058
2020/08/05	11,210	11,280	11,080	11,250	-60	-0.5%	204,008
2020/08/04	11,140	11,330	11,130	11,310	+400	+3.7%	329,477
2020/08/03	10,720	10,950	10,660	10,910	+440	+4.2%	324,021
2020/07/31	11,020	11,050	10,450	10,470	-620	-5.6%	414,641
2020/07/30	11,260	11,270	11,080	11,090	-30	-0.3%	231,831
2020/07/29	11,300	11,320	11,110	11,120	-270	-2.4%	239,981
2020/07/28	11,450	11,580	11,380	11,390	-40	-0.3%	179,490
2020/07/27	11,180	11,480	11,170	11,430	-80	-0.7%	269,316
2020/07/22	11,550	11,600	11,480	11,510	-120	-1%	196,259
2020/07/21	11,560	11,670	11,550	11,630	+190	+1.7%	254,348
2020/07/20	11,510	11,530	11,320	11,440	+20	+0.2%	205,322
2020/07/17	11,560	11,610	11,390	11,420	-110	-1%	211,866
2020/07/16	11,670	11,670	11,480	11,530	-170	-1.5%	367,148
2020/07/15	11,570	11,710	11,560	11,700	+360	+3.2%	357,540
2020/07/14	11,350	11,420	11,280	11,340	-160	-1.4%	236,188
2020/07/13	11,370	11,520	11,310	11,500	+430	+3.9%	294,308
2020/07/10	11,310	11,320	11,070	11,070	-230	-2%	227,052
2020/07/09	11,290	11,440	11,230	11,300	+110	+1%	211,927
2020/07/08	11,240	11,410	11,180	11,190	-140	-1.2%	196,202
2020/07/07	11,410	11,490	11,280	11,330	-140	-1.2%	196,934
2020/07/06	11,070	11,490	11,060	11,470	+430	+3.9%	394,109
2020/07/03	11,020	11,070	10,900	11,040	+160	+1.5%	194,990
2020/07/02	10,940	11,020	10,820	10,880	+10	+0.1%	236,025
2020/07/01	11,110	11,120	10,790	10,870	-150	-1.4%	274,829
2020/06/30	11,160	11,200	11,020	11,020	+270	+2.5%	293,484
2020/06/29	10,990	11,040	10,720	10,750	-500	-4.4%	431,679
2020/06/26	11,200	11,310	11,140	11,250	+260	+2.4%	306,514

1151～ 1200 件表示中 / 2407件

類似銘柄と比較する

現在ご覧いただいている「楽天Ｄブル」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
楽天Ｄブル	28,225円	-	-	-	-	-	-
ＧＸ半導体	1,615円	-	-	-	-	-	-
エスコンＪＰＮ	114,000円	+7.1%	+0.4%	6.12%	32.71倍	1.02倍	-
サンケイＲＥ	86,600円	+2.5%	-4.9%	5.38%	37.18倍	0.80倍	-
ｉＳ日国債	2,197円	-	-	-	-	-	-