楽天ＥＴＦ－日経レバレッジ指数連動型

1458 / 東証(その他) / ETF・REIT等

28,225 +270 (+0.97%)

株価：2025/05/23 15:30 15分ディレイ

楽天ＥＴＦ－日経レバレッジ指数連動型の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2018/06/04	11,360	11,510	11,350	11,480	+340	+3.1%	107,114
2018/06/01	11,130	11,320	11,100	11,140	-70	-0.6%	119,884
2018/05/31	11,180	11,240	11,090	11,210	+210	+1.9%	135,169
2018/05/30	10,970	11,070	10,920	11,000	-350	-3.1%	161,692
2018/05/29	11,430	11,430	11,230	11,350	-120	-1%	126,184
2018/05/28	11,490	11,550	11,400	11,470	+20	+0.2%	73,646
2018/05/25	11,350	11,510	11,310	11,450	±0	±0%	163,468
2018/05/24	11,630	11,650	11,370	11,450	-250	-2.1%	164,913
2018/05/23	11,890	11,970	11,650	11,700	-290	-2.4%	179,374
2018/05/22	12,040	12,050	11,970	11,990	-50	-0.4%	63,106
2018/05/21	11,960	12,080	11,950	12,040	+90	+0.8%	141,982
2018/05/18	11,930	11,970	11,880	11,950	+80	+0.7%	136,725
2018/05/17	11,830	11,900	11,810	11,870	+130	+1.1%	92,500
2018/05/16	11,740	11,810	11,710	11,740	-80	-0.7%	114,211
2018/05/15	11,910	11,930	11,820	11,820	-70	-0.6%	141,689
2018/05/14	11,780	11,910	11,750	11,890	+100	+0.8%	127,663
2018/05/11	11,580	11,790	11,580	11,790	+280	+2.4%	168,740
2018/05/10	11,500	11,550	11,430	11,510	+90	+0.8%	122,248
2018/05/09	11,470	11,490	11,370	11,420	-110	-1%	129,515
2018/05/08	11,430	11,580	11,430	11,530	+60	+0.5%	126,121
2018/05/07	11,520	11,530	11,350	11,470	±0	±0%	121,811
2018/05/02	11,570	11,580	11,440	11,470	-50	-0.4%	123,692
2018/05/01	11,480	11,530	11,430	11,520	+40	+0.3%	99,143
2018/04/27	11,400	11,510	11,370	11,480	+140	+1.2%	170,284
2018/04/26	11,350	11,400	11,280	11,340	+100	+0.9%	165,645
2018/04/25	11,130	11,240	11,090	11,240	-60	-0.5%	199,326
2018/04/24	11,250	11,310	11,160	11,300	+180	+1.6%	174,238
2018/04/23	11,180	11,210	11,070	11,120	-70	-0.6%	130,207
2018/04/20	11,160	11,270	11,080	11,190	-30	-0.3%	128,358
2018/04/19	11,260	11,370	11,190	11,220	+40	+0.4%	144,209
2018/04/18	10,940	11,200	10,930	11,180	+310	+2.9%	168,653
2018/04/17	10,820	10,900	10,780	10,870	+10	+0.1%	108,586
2018/04/16	10,850	10,890	10,780	10,860	+50	+0.5%	117,332
2018/04/13	10,810	10,920	10,760	10,810	+150	+1.4%	180,509
2018/04/12	10,680	10,730	10,610	10,660	-40	-0.4%	103,086
2018/04/11	10,870	10,870	10,700	10,700	-120	-1.1%	129,377
2018/04/10	10,610	10,950	10,550	10,820	+120	+1.1%	231,026
2018/04/09	10,550	10,750	10,540	10,700	+120	+1.1%	150,891
2018/04/06	10,650	10,760	10,570	10,580	-90	-0.8%	276,935
2018/04/05	10,550	10,750	10,480	10,670	+330	+3.2%	253,074
2018/04/04	10,450	10,450	10,260	10,340	+40	+0.4%	177,262
2018/04/03	10,110	10,350	10,070	10,300	-110	-1.1%	173,328
2018/04/02	10,460	10,620	10,410	10,410	-70	-0.7%	161,440
2018/03/30	10,410	10,540	10,330	10,480	+320	+3.1%	216,105
2018/03/29	10,300	10,310	10,030	10,160	+100	+1%	216,423
2018/03/28	9,860	10,060	9,820	10,060	-80	-0.8%	271,588
2018/03/27	9,850	10,160	9,820	10,140	+510	+5.3%	321,901
2018/03/26	9,340	9,640	9,250	9,630	+120	+1.3%	276,608
2018/03/23	9,860	9,890	9,450	9,510	-960	-9.2%	458,548
2018/03/22	10,260	10,470	10,240	10,470	+200	+1.9%	149,972

1701～ 1750 件表示中 / 2407件

類似銘柄と比較する

現在ご覧いただいている「楽天Ｄブル」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
楽天Ｄブル	28,225円	-	-	-	-	-	-
ＧＸ半導体	1,615円	-	-	-	-	-	-
エスコンＪＰＮ	114,000円	+7.1%	+0.4%	6.12%	32.71倍	1.02倍	-
サンケイＲＥ	86,600円	+2.5%	-4.9%	5.38%	37.18倍	0.80倍	-
ｉＳ日国債	2,197円	-	-	-	-	-	-