Ｏｎｅ　ＥＴＦ　ＪＰＸ日経４００

1474 / 東証(その他) / ETF・REIT等

25,070 +75 (+0.30%)

株価：2025/05/07 14:56 15分ディレイ

Ｏｎｅ　ＥＴＦ　ＪＰＸ日経４００の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2022/06/24	17,110	17,110	17,110	17,110	+200	+1.2%	11
2022/06/23	17,060	17,060	16,910	16,910	-60	-0.4%	3,154
2022/06/22	17,000	17,000	16,970	16,970	+110	+0.7%	38
2022/06/21	16,890	16,890	16,825	16,860	+225	+1.4%	301
2022/06/20	16,885	16,885	16,550	16,635	-240	-1.4%	1,935
2022/06/17	16,750	16,875	16,705	16,875	-275	-1.6%	3,945
2022/06/16	17,250	17,250	17,150	17,150	+125	+0.7%	123
2022/06/15	17,100	17,100	17,025	17,025	-140	-0.8%	26
2022/06/14	17,180	17,180	17,165	17,165	-270	-1.5%	92
2022/06/13	17,435	17,435	17,435	17,435	-415	-2.3%	30
2022/06/10	17,890	17,890	17,850	17,850	-300	-1.7%	878
2022/06/09	18,150	18,150	18,150	18,150	+90	+0.5%	3
2022/06/08	18,060	18,060	18,060	18,060	+210	+1.2%	11
2022/06/07	17,875	17,875	17,850	17,850	+40	+0.2%	12
2022/06/06	17,810	17,810	17,810	17,810	+75	+0.4%	7
2022/06/03	17,735	17,735	17,735	17,735	+90	+0.5%	6
2022/06/02	17,645	17,645	17,645	17,645	-135	-0.8%	12
2022/06/01	17,745	17,780	17,745	17,780	+200	+1.1%	1,166
2022/05/31	17,580	17,580	17,580	17,580	-115	-0.6%	10
2022/05/30	17,355	17,695	17,355	17,695	+370	+2.1%	41
2022/05/27	17,325	17,325	17,325	17,325	+50	+0.3%	4
2022/05/26	17,275	17,275	17,275	17,275	-40	-0.2%	4
2022/05/25	17,265	17,315	17,240	17,315	+20	+0.1%	18
2022/05/24	17,405	17,405	17,295	17,295	-70	-0.4%	18
2022/05/23	17,390	17,415	17,365	17,365	+140	+0.8%	3,354
2022/05/20	17,225	17,225	17,225	17,225	+130	+0.8%	14
2022/05/19	17,095	17,095	17,095	17,095	-205	-1.2%	14
2022/05/18	17,300	17,300	17,300	17,300	+130	+0.8%	11
2022/05/17	17,115	17,170	17,080	17,170	+50	+0.3%	8
2022/05/16	17,120	17,120	17,120	17,120	+30	+0.2%	4
2022/05/13	16,860	17,090	16,860	17,090	+295	+1.8%	33
2022/05/12	16,825	16,945	16,795	16,795	-210	-1.2%	18
2022/05/11	16,965	17,005	16,965	17,005	-75	-0.4%	17
2022/05/10	17,055	17,080	16,920	17,080	-165	-1%	13
2022/05/09	17,315	17,315	17,245	17,245	-315	-1.8%	43
2022/05/06	17,820	17,820	17,375	17,560	+100	+0.6%	10
2022/05/02	17,460	17,460	17,460	17,460	+85	+0.5%	1
2022/04/28	17,375	17,375	17,375	17,375	+315	+1.8%	28
2022/04/27	17,060	17,060	17,060	17,060	-230	-1.3%	16
2022/04/26	17,290	17,290	17,290	17,290	+10	+0.1%	7
2022/04/25	17,280	17,280	17,280	17,280	-220	-1.3%	14
2022/04/22	17,495	17,500	17,495	17,500	-230	-1.3%	16
2022/04/21	17,730	17,730	17,730	17,730	+175	+1%	3
2022/04/20	17,555	17,555	17,555	17,555	+170	+1%	11
2022/04/19	17,385	17,385	17,385	17,385	+175	+1%	14
2022/04/18	17,210	17,210	17,210	17,210	-180	-1%	8
2022/04/15	17,390	17,390	17,390	17,390	-120	-0.7%	8
2022/04/14	17,365	17,510	17,365	17,510	+180	+1%	15
2022/04/13	17,330	17,330	17,330	17,330	+215	+1.3%	14
2022/04/12	17,115	17,115	17,115	17,115	-180	-1%	9

701～ 750 件表示中 / 2358件

類似銘柄と比較する

現在ご覧いただいている「ＯｎｅＪＰ４００」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＯｎｅＪＰ４００	25,070円	-	-	-	-	-	-
大和オフィス	303,500円	-0.8%	-3.9%	4.56%	41.68倍	1.17倍	-
ＡＰＩ	350,000円	0.0%	+0.1%	4.97%	41.08倍	1.04倍	-
イオンリート	126,200円	+1.6%	+0.9%	5.39%	37.73倍	1.09倍	-
森ヒルズ	136,100円	+1.2%	-1.4%	4.54%	42.63倍	1.26倍	-