Ｏｎｅ　ＥＴＦ　ＪＰＸ日経４００

1474 / 東証(その他) / ETF・REIT等

28,245 +120 (+0.43%)

株価：2025/08/25 09:45 15分ディレイ

Ｏｎｅ　ＥＴＦ　ＪＰＸ日経４００の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2022/05/20	17,225	17,225	17,225	17,225	+130	+0.8%	14
2022/05/19	17,095	17,095	17,095	17,095	-205	-1.2%	14
2022/05/18	17,300	17,300	17,300	17,300	+130	+0.8%	11
2022/05/17	17,115	17,170	17,080	17,170	+50	+0.3%	8
2022/05/16	17,120	17,120	17,120	17,120	+30	+0.2%	4
2022/05/13	16,860	17,090	16,860	17,090	+295	+1.8%	33
2022/05/12	16,825	16,945	16,795	16,795	-210	-1.2%	18
2022/05/11	16,965	17,005	16,965	17,005	-75	-0.4%	17
2022/05/10	17,055	17,080	16,920	17,080	-165	-1%	13
2022/05/09	17,315	17,315	17,245	17,245	-315	-1.8%	43
2022/05/06	17,820	17,820	17,375	17,560	+100	+0.6%	10
2022/05/02	17,460	17,460	17,460	17,460	+85	+0.5%	1
2022/04/28	17,375	17,375	17,375	17,375	+315	+1.8%	28
2022/04/27	17,060	17,060	17,060	17,060	-230	-1.3%	16
2022/04/26	17,290	17,290	17,290	17,290	+10	+0.1%	7
2022/04/25	17,280	17,280	17,280	17,280	-220	-1.3%	14
2022/04/22	17,495	17,500	17,495	17,500	-230	-1.3%	16
2022/04/21	17,730	17,730	17,730	17,730	+175	+1%	3
2022/04/20	17,555	17,555	17,555	17,555	+170	+1%	11
2022/04/19	17,385	17,385	17,385	17,385	+175	+1%	14
2022/04/18	17,210	17,210	17,210	17,210	-180	-1%	8
2022/04/15	17,390	17,390	17,390	17,390	-120	-0.7%	8
2022/04/14	17,365	17,510	17,365	17,510	+180	+1%	15
2022/04/13	17,330	17,330	17,330	17,330	+215	+1.3%	14
2022/04/12	17,115	17,115	17,115	17,115	-180	-1%	9
2022/04/11	17,290	17,295	17,290	17,295	-75	-0.4%	12
2022/04/08	17,745	17,745	17,370	17,370	+25	+0.1%	7
2022/04/07	17,285	17,345	17,270	17,345	-335	-1.9%	119
2022/04/06	17,680	17,680	17,680	17,680	-165	-0.9%	2
2022/04/05	18,075	18,075	17,845	17,845	-75	-0.4%	2
2022/04/04	17,920	17,920	17,920	17,920	+45	+0.3%	6
2022/04/01	17,835	17,875	17,835	17,875	-70	-0.4%	15
2022/03/31	17,930	17,975	17,930	17,945	-5	±0%	4,070
2022/03/30	18,180	18,180	17,950	17,950	-115	-0.6%	21
2022/03/29	18,040	18,065	18,040	18,065	+105	+0.6%	14
2022/03/28	18,050	18,050	17,960	17,960	-70	-0.4%	8
2022/03/25	18,030	18,030	18,030	18,030	+80	+0.4%	6
2022/03/24	17,950	17,950	17,950	17,950	-75	-0.4%	8
2022/03/23	17,815	18,025	17,815	18,025	+445	+2.5%	147
2022/03/22	17,420	17,610	17,420	17,580	+260	+1.5%	1,093
2022/03/18	17,320	17,320	17,320	17,320	+90	+0.5%	1
2022/03/17	17,160	17,235	17,160	17,230	+400	+2.4%	112
2022/03/16	16,770	16,830	16,770	16,830	+250	+1.5%	4,799
2022/03/15	16,420	16,580	16,420	16,580	+65	+0.4%	5
2022/03/14	16,585	16,585	16,480	16,515	+220	+1.4%	16
2022/03/11	16,325	16,335	16,240	16,295	-290	-1.7%	33
2022/03/10	16,555	16,585	16,555	16,585	+640	+4%	28
2022/03/09	16,115	16,120	15,945	15,945	-60	-0.4%	4,852
2022/03/08	16,110	16,220	16,005	16,005	-320	-2%	10
2022/03/07	16,960	16,960	16,235	16,325	-440	-2.6%	30

801～ 850 件表示中 / 2433件

類似銘柄と比較する

現在ご覧いただいている「ＯｎｅＪＰ４００」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＯｎｅＪＰ４００	28,245円	-	-	-	-	-	-
銀ＥＴＦ	52,390円	-	-	-	-	-	-
アコモＦ	124,000円	+1.8%	-2.9%	3.60%	55.49倍	2.05倍	-
イオンリート	131,300円	+1.6%	+0.9%	5.18%	39.26倍	1.13倍	-
森トラストＲＥ	75,600円	-3.3%	-8.4%	4.67%	42.82倍	1.15倍	-