Ｏｎｅ　ＥＴＦ　ＪＰＸ日経４００

1474 / 東証(その他) / ETF・REIT等

28,145 +20 (+0.07%)

株価：2025/08/25 15:24 15分ディレイ

Ｏｎｅ　ＥＴＦ　ＪＰＸ日経４００の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2021/07/26	17,570	17,570	17,420	17,420	+150	+0.9%	116
2021/07/21	17,350	17,430	17,270	17,270	+150	+0.9%	5,775
2021/07/20	17,100	17,170	17,100	17,120	-140	-0.8%	1,132
2021/07/19	17,310	17,310	17,260	17,260	-240	-1.4%	288
2021/07/16	17,500	17,500	17,500	17,500	-	-	280
2021/07/15	0	0	0	0	-	-	0
2021/07/14	17,770	17,820	17,770	17,810	±0	±0%	4,923
2021/07/13	17,850	17,850	17,810	17,810	+160	+0.9%	1,801
2021/07/12	17,690	17,690	17,640	17,650	+350	+2%	3,831
2021/07/09	17,150	17,300	17,120	17,300	-190	-1.1%	1,145
2021/07/08	17,540	17,540	17,490	17,490	-30	-0.2%	2
2021/07/07	17,520	17,520	17,520	17,520	-370	-2.1%	5
2021/07/06	17,900	17,900	17,840	17,890	+50	+0.3%	7,251
2021/07/05	17,830	17,850	17,830	17,840	-60	-0.3%	11,000
2021/07/02	17,830	17,900	17,830	17,900	+180	+1%	2,201
2021/07/01	17,720	17,720	17,720	17,720	-	-	1
2021/06/30	0	0	0	0	-	-	0
2021/06/29	17,890	17,900	17,850	17,860	-130	-0.7%	224
2021/06/28	18,030	18,030	17,990	17,990	+10	+0.1%	3
2021/06/25	18,000	18,000	17,980	17,980	-	-	2,202
2021/06/24	0	0	0	0	-	-	0
2021/06/23	17,910	17,910	17,870	17,870	+30	+0.2%	2,287
2021/06/22	17,770	17,850	17,770	17,840	+470	+2.7%	4
2021/06/21	17,520	17,520	17,310	17,370	-500	-2.8%	2,682
2021/06/18	18,020	18,020	17,870	17,870	-120	-0.7%	4,403
2021/06/17	18,080	18,080	17,990	17,990	-160	-0.9%	2,714
2021/06/16	18,170	18,170	18,150	18,150	+30	+0.2%	5
2021/06/15	18,050	18,120	18,050	18,120	+180	+1%	2,020
2021/06/14	18,020	18,020	17,940	17,940	+30	+0.2%	2,209
2021/06/11	17,910	17,910	17,910	17,910	-30	-0.2%	2,210
2021/06/10	17,910	17,940	17,910	17,940	±0	±0%	2,204
2021/06/09	17,940	17,940	17,940	17,940	-110	-0.6%	14
2021/06/08	17,980	18,050	17,980	18,050	+80	+0.4%	6,606
2021/06/07	18,070	18,070	17,970	17,970	+50	+0.3%	8,605
2021/06/04	17,940	17,940	17,890	17,920	-50	-0.3%	4,403
2021/06/03	17,870	18,180	17,870	17,970	+260	+1.5%	4,423
2021/06/02	17,710	17,710	17,710	17,710	+80	+0.5%	2,200
2021/06/01	17,630	17,630	17,630	17,630	-	-	50
2021/05/31	0	0	0	0	-	-	0
2021/05/28	17,780	17,930	17,780	17,930	+410	+2.3%	130
2021/05/27	17,590	17,600	17,520	17,520	-110	-0.6%	2,650
2021/05/26	17,550	17,650	17,550	17,630	+40	+0.2%	325
2021/05/25	17,610	17,610	17,590	17,590	+40	+0.2%	65
2021/05/24	17,420	17,620	17,420	17,550	+90	+0.5%	492
2021/05/21	17,400	17,530	17,400	17,460	+50	+0.3%	13,666
2021/05/20	17,300	17,430	17,300	17,410	-580	-3.2%	156
2021/05/19	17,280	17,990	17,280	17,990	+480	+2.7%	2,218
2021/05/18	17,330	17,540	17,330	17,510	+290	+1.7%	6,848
2021/05/17	17,390	17,400	17,160	17,220	-90	-0.5%	2,462
2021/05/14	17,310	17,310	17,310	17,310	+370	+2.2%	2,224

1001～ 1050 件表示中 / 2434件

類似銘柄と比較する

現在ご覧いただいている「ＯｎｅＪＰ４００」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＯｎｅＪＰ４００	28,145円	-	-	-	-	-	-
銀ＥＴＦ	52,400円	-	-	-	-	-	-
アコモＦ	124,100円	+1.8%	-2.9%	3.60%	55.54倍	2.05倍	-
イオンリート	131,600円	+1.6%	+0.9%	5.17%	39.35倍	1.13倍	-
森トラストＲＥ	75,800円	-3.3%	-8.4%	4.66%	42.94倍	1.15倍	-