Ｏｎｅ　ＥＴＦ　ＪＰＸ日経４００

1474 / 東証(その他) / ETF・REIT等

25,685 -125 (-0.48%)

株価：2025/07/10 09:22 15分ディレイ

Ｏｎｅ　ＥＴＦ　ＪＰＸ日経４００の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2021/08/23	17,370	17,410	17,370	17,410	+330	+1.9%	1,824
2021/08/20	17,130	17,130	17,070	17,080	-170	-1%	352
2021/08/19	17,330	17,330	17,250	17,250	-210	-1.2%	1,811
2021/08/18	17,380	17,500	17,380	17,460	+80	+0.5%	2,019
2021/08/17	17,430	17,430	17,380	17,380	-70	-0.4%	2,081
2021/08/16	17,450	17,450	17,450	17,450	-330	-1.9%	29
2021/08/13	17,770	17,780	17,770	17,780	+60	+0.3%	1,803
2021/08/12	17,720	17,720	17,720	17,720	±0	±0%	1
2021/08/11	17,720	17,720	17,720	17,720	+190	+1.1%	8
2021/08/10	17,530	17,650	17,530	17,530	+70	+0.4%	532
2021/08/06	17,440	17,470	17,440	17,460	+10	+0.1%	179
2021/08/05	17,390	17,450	17,380	17,450	+80	+0.5%	533
2021/08/04	17,440	17,440	17,360	17,370	-70	-0.4%	1,807
2021/08/03	17,470	17,500	17,440	17,440	-110	-0.6%	3,319
2021/08/02	17,370	17,550	17,370	17,550	+350	+2%	28
2021/07/30	17,230	17,230	17,200	17,200	-210	-1.2%	307
2021/07/29	17,460	17,460	17,410	17,410	+30	+0.2%	15
2021/07/28	17,500	17,500	17,320	17,380	-170	-1%	961
2021/07/27	17,520	17,560	17,500	17,550	+130	+0.7%	620
2021/07/26	17,570	17,570	17,420	17,420	+150	+0.9%	116
2021/07/21	17,350	17,430	17,270	17,270	+150	+0.9%	5,775
2021/07/20	17,100	17,170	17,100	17,120	-140	-0.8%	1,132
2021/07/19	17,310	17,310	17,260	17,260	-240	-1.4%	288
2021/07/16	17,500	17,500	17,500	17,500	-	-	280
2021/07/15	0	0	0	0	-	-	0
2021/07/14	17,770	17,820	17,770	17,810	±0	±0%	4,923
2021/07/13	17,850	17,850	17,810	17,810	+160	+0.9%	1,801
2021/07/12	17,690	17,690	17,640	17,650	+350	+2%	3,831
2021/07/09	17,150	17,300	17,120	17,300	-190	-1.1%	1,145
2021/07/08	17,540	17,540	17,490	17,490	-30	-0.2%	2
2021/07/07	17,520	17,520	17,520	17,520	-370	-2.1%	5
2021/07/06	17,900	17,900	17,840	17,890	+50	+0.3%	7,251
2021/07/05	17,830	17,850	17,830	17,840	-60	-0.3%	11,000
2021/07/02	17,830	17,900	17,830	17,900	+180	+1%	2,201
2021/07/01	17,720	17,720	17,720	17,720	-	-	1
2021/06/30	0	0	0	0	-	-	0
2021/06/29	17,890	17,900	17,850	17,860	-130	-0.7%	224
2021/06/28	18,030	18,030	17,990	17,990	+10	+0.1%	3
2021/06/25	18,000	18,000	17,980	17,980	-	-	2,202
2021/06/24	0	0	0	0	-	-	0
2021/06/23	17,910	17,910	17,870	17,870	+30	+0.2%	2,287
2021/06/22	17,770	17,850	17,770	17,840	+470	+2.7%	4
2021/06/21	17,520	17,520	17,310	17,370	-500	-2.8%	2,682
2021/06/18	18,020	18,020	17,870	17,870	-120	-0.7%	4,403
2021/06/17	18,080	18,080	17,990	17,990	-160	-0.9%	2,714
2021/06/16	18,170	18,170	18,150	18,150	+30	+0.2%	5
2021/06/15	18,050	18,120	18,050	18,120	+180	+1%	2,020
2021/06/14	18,020	18,020	17,940	17,940	+30	+0.2%	2,209
2021/06/11	17,910	17,910	17,910	17,910	-30	-0.2%	2,210
2021/06/10	17,910	17,940	17,910	17,940	±0	±0%	2,204

951～ 1000 件表示中 / 2403件

類似銘柄と比較する

現在ご覧いただいている「ＯｎｅＪＰ４００」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＯｎｅＪＰ４００	25,685円	-	-	-	-	-	-
ＡＰＩ	123,800円	0.0%	+0.1%	4.68%	43.59倍	1.10倍	-
ＮＦ日経レハ	27,000円	-	-	-	-	-	-
イオンリート	125,800円	+1.6%	+0.9%	5.41%	37.61倍	1.08倍	-
日本ロジ	93,200円	+8.0%	+13.0%	4.61%	41.91倍	1.82倍	-