Ｏｎｅ　ＥＴＦ　ＪＰＸ日経４００

1474 / 東証(その他) / ETF・REIT等

25,065 -5 (-0.02%)

株価：2025/05/08 14:55 15分ディレイ

Ｏｎｅ　ＥＴＦ　ＪＰＸ日経４００の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2021/06/17	18,080	18,080	17,990	17,990	-160	-0.9%	2,714
2021/06/16	18,170	18,170	18,150	18,150	+30	+0.2%	5
2021/06/15	18,050	18,120	18,050	18,120	+180	+1%	2,020
2021/06/14	18,020	18,020	17,940	17,940	+30	+0.2%	2,209
2021/06/11	17,910	17,910	17,910	17,910	-30	-0.2%	2,210
2021/06/10	17,910	17,940	17,910	17,940	±0	±0%	2,204
2021/06/09	17,940	17,940	17,940	17,940	-110	-0.6%	14
2021/06/08	17,980	18,050	17,980	18,050	+80	+0.4%	6,606
2021/06/07	18,070	18,070	17,970	17,970	+50	+0.3%	8,605
2021/06/04	17,940	17,940	17,890	17,920	-50	-0.3%	4,403
2021/06/03	17,870	18,180	17,870	17,970	+260	+1.5%	4,423
2021/06/02	17,710	17,710	17,710	17,710	+80	+0.5%	2,200
2021/06/01	17,630	17,630	17,630	17,630	-	-	50
2021/05/31	0	0	0	0	-	-	0
2021/05/28	17,780	17,930	17,780	17,930	+410	+2.3%	130
2021/05/27	17,590	17,600	17,520	17,520	-110	-0.6%	2,650
2021/05/26	17,550	17,650	17,550	17,630	+40	+0.2%	325
2021/05/25	17,610	17,610	17,590	17,590	+40	+0.2%	65
2021/05/24	17,420	17,620	17,420	17,550	+90	+0.5%	492
2021/05/21	17,400	17,530	17,400	17,460	+50	+0.3%	13,666
2021/05/20	17,300	17,430	17,300	17,410	-580	-3.2%	156
2021/05/19	17,280	17,990	17,280	17,990	+480	+2.7%	2,218
2021/05/18	17,330	17,540	17,330	17,510	+290	+1.7%	6,848
2021/05/17	17,390	17,400	17,160	17,220	-90	-0.5%	2,462
2021/05/14	17,310	17,310	17,310	17,310	+370	+2.2%	2,224
2021/05/13	17,050	17,070	16,940	16,940	-290	-1.7%	7,202
2021/05/12	17,380	17,380	17,080	17,230	-190	-1.1%	4,615
2021/05/11	17,650	17,650	17,420	17,420	-440	-2.5%	914
2021/05/10	17,740	17,890	17,740	17,860	+120	+0.7%	31
2021/05/07	17,670	17,740	17,670	17,740	+100	+0.6%	2,319
2021/05/06	17,590	17,710	17,590	17,640	+270	+1.6%	2,243
2021/04/30	17,500	17,510	17,360	17,370	-110	-0.6%	1,300
2021/04/28	17,380	17,510	17,380	17,480	+40	+0.2%	116
2021/04/27	17,440	17,440	17,440	17,440	-100	-0.6%	23
2021/04/26	17,460	17,550	17,460	17,540	+80	+0.5%	8
2021/04/23	17,470	17,470	17,460	17,460	-70	-0.4%	291
2021/04/22	17,530	17,530	17,530	17,530	+290	+1.7%	22
2021/04/21	17,310	17,310	17,200	17,240	-340	-1.9%	359
2021/04/20	17,750	17,750	17,580	17,580	-290	-1.6%	609
2021/04/19	17,920	17,920	17,870	17,870	-80	-0.4%	13
2021/04/16	17,890	17,950	17,890	17,950	+50	+0.3%	2,013
2021/04/15	17,930	17,930	17,900	17,900	+60	+0.3%	4,002
2021/04/14	17,800	17,860	17,800	17,840	-80	-0.4%	586
2021/04/13	17,900	17,970	17,900	17,920	+30	+0.2%	1,911
2021/04/12	18,030	18,030	17,890	17,890	-50	-0.3%	1,411
2021/04/09	18,000	18,020	17,940	17,940	+100	+0.6%	431
2021/04/08	17,940	17,940	17,840	17,840	-160	-0.9%	1,285
2021/04/07	17,930	18,000	17,910	18,000	+80	+0.4%	4,525
2021/04/06	18,220	18,220	17,910	17,920	-250	-1.4%	4,577
2021/04/05	18,150	18,190	18,150	18,170	+100	+0.6%	4,411

951～ 1000 件表示中 / 2359件

類似銘柄と比較する

現在ご覧いただいている「ＯｎｅＪＰ４００」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＯｎｅＪＰ４００	25,065円	-	-	-	-	-	-
大和オフィス	302,000円	-0.8%	-3.9%	4.58%	41.47倍	1.16倍	-
ＡＰＩ	345,000円	0.0%	+0.1%	5.04%	40.49倍	1.03倍	-
イオンリート	125,300円	+1.6%	+0.9%	5.43%	37.46倍	1.08倍	-
日本ロジ	93,500円	+8.0%	+13.0%	4.60%	42.18倍	1.83倍	-