Ｏｎｅ　ＥＴＦ　ＪＰＸ日経４００

1474 / 東証(その他) / ETF・REIT等

28,245 +120 (+0.43%)

株価：2025/08/25 09:45 15分ディレイ

Ｏｎｅ　ＥＴＦ　ＪＰＸ日経４００の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2021/12/17	18,190	18,195	18,180	18,195	-250	-1.4%	3,020
2021/12/16	18,420	18,445	18,420	18,445	+260	+1.4%	15
2021/12/15	18,185	18,185	18,185	18,185	+85	+0.5%	4
2021/12/14	18,100	18,100	18,100	18,100	-75	-0.4%	8
2021/12/13	18,175	18,175	18,175	18,175	+20	+0.1%	2
2021/12/10	18,215	18,215	18,155	18,155	-115	-0.6%	7
2021/12/09	18,320	18,320	18,270	18,270	-55	-0.3%	3,807
2021/12/08	18,415	18,415	18,325	18,325	+115	+0.6%	120
2021/12/07	18,155	18,210	18,155	18,210	+345	+1.9%	3,125
2021/12/06	17,980	17,980	17,865	17,865	-45	-0.3%	4
2021/12/03	17,910	17,910	17,910	17,910	+180	+1%	12
2021/12/02	17,720	17,730	17,685	17,730	-50	-0.3%	2,898
2021/12/01	17,730	17,785	17,560	17,780	-65	-0.4%	183
2021/11/30	17,890	18,120	17,845	17,845	-30	-0.2%	30
2021/11/29	17,890	17,890	17,875	17,875	-285	-1.6%	16
2021/11/26	18,300	18,300	18,120	18,160	-390	-2.1%	2,042
2021/11/25	18,320	18,610	18,320	18,550	+60	+0.3%	14
2021/11/24	18,950	18,950	18,480	18,490	-250	-1.3%	4,023
2021/11/22	18,650	18,740	18,650	18,740	+30	+0.2%	2,002
2021/11/19	18,710	18,710	18,710	18,710	+100	+0.5%	34
2021/11/18	18,680	18,700	18,570	18,610	-70	-0.4%	22
2021/11/17	18,680	18,680	18,680	18,680	-50	-0.3%	8
2021/11/16	18,790	18,810	18,730	18,730	-10	-0.1%	4,047
2021/11/15	18,760	18,760	18,730	18,740	+70	+0.4%	2,244
2021/11/12	18,670	18,670	18,670	18,670	+240	+1.3%	18
2021/11/11	18,400	18,430	18,400	18,430	+50	+0.3%	53
2021/11/10	18,370	18,380	18,370	18,380	-100	-0.5%	1,014
2021/11/09	18,640	18,640	18,480	18,480	-160	-0.9%	1,809
2021/11/08	18,630	18,640	18,630	18,640	-20	-0.1%	1,501
2021/11/05	18,750	18,750	18,640	18,660	-100	-0.5%	8,525
2021/11/04	18,720	18,760	18,720	18,760	+180	+1%	46
2021/11/02	18,570	18,580	18,570	18,580	-90	-0.5%	1,513
2021/11/01	18,610	18,670	18,610	18,670	+390	+2.1%	31
2021/10/29	18,290	18,290	18,140	18,280	-60	-0.3%	3,964
2021/10/28	18,350	18,350	18,270	18,340	-80	-0.4%	2,044
2021/10/27	18,430	18,450	18,420	18,420	-80	-0.4%	1,312
2021/10/26	18,460	18,500	18,460	18,500	+250	+1.4%	18
2021/10/25	18,220	18,280	18,220	18,250	-30	-0.2%	7,208
2021/10/22	18,370	18,370	18,280	18,280	-60	-0.3%	1,802
2021/10/21	18,340	18,340	18,340	18,340	-220	-1.2%	1
2021/10/20	18,560	18,560	18,560	18,560	+20	+0.1%	1
2021/10/19	18,520	18,580	18,520	18,540	+60	+0.3%	11,893
2021/10/18	18,490	18,490	18,470	18,480	-40	-0.2%	2,551
2021/10/15	18,360	18,520	18,360	18,520	+320	+1.8%	5,441
2021/10/14	18,050	18,200	18,050	18,200	+130	+0.7%	3,608
2021/10/13	18,070	18,070	18,070	18,070	-80	-0.4%	4
2021/10/12	18,190	18,190	18,150	18,150	-70	-0.4%	1,778
2021/10/11	18,180	18,220	18,180	18,220	+230	+1.3%	1,759
2021/10/08	18,180	18,180	17,990	17,990	+170	+1%	3,064
2021/10/07	17,890	17,890	17,820	17,820	+30	+0.2%	23

901～ 950 件表示中 / 2433件

類似銘柄と比較する

現在ご覧いただいている「ＯｎｅＪＰ４００」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＯｎｅＪＰ４００	28,245円	-	-	-	-	-	-
銀ＥＴＦ	52,300円	-	-	-	-	-	-
アコモＦ	124,200円	+1.8%	-2.9%	3.60%	55.58倍	2.05倍	-
イオンリート	131,400円	+1.6%	+0.9%	5.18%	39.29倍	1.13倍	-
森トラストＲＥ	75,700円	-3.3%	-8.4%	4.67%	42.88倍	1.15倍	-