ｉＦｒｅｅＥＴＦ ＭＳＣＩ日本株人材設備投資指数の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/07/05 | 38,000 | 38,000 | 38,000 | 38,000 | -370 | -1% | 1 |
| 2024/07/04 | 38,450 | 38,450 | 38,370 | 38,370 | -10 | ±0% | 10 |
| 2024/07/03 | 37,360 | 38,760 | 37,360 | 38,380 | +1,390 | +3.8% | 46 |
| 2024/07/02 | 37,000 | 37,000 | 36,990 | 36,990 | +170 | +0.5% | 2 |
| 2024/07/01 | 36,820 | 36,820 | 36,820 | 36,820 | ±0 | ±0% | 1 |
| 2024/06/28 | 36,820 | 36,820 | 36,820 | 36,820 | +380 | +1% | 8 |
| 2024/06/27 | 37,400 | 37,400 | 36,400 | 36,440 | -1,660 | -4.4% | 23 |
| 2024/06/26 | 36,650 | 38,100 | 36,650 | 38,100 | - | - | 5 |
| 2024/06/25 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/06/24 | 35,910 | 35,910 | 35,910 | 35,910 | +10 | ±0% | 1 |
| 2024/06/21 | 35,900 | 35,900 | 35,900 | 35,900 | +400 | +1.1% | 1 |
| 2024/06/20 | 35,700 | 35,700 | 35,500 | 35,500 | - | - | 2 |
| 2024/06/19 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/06/18 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/06/17 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/06/14 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/06/13 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/06/12 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/06/11 | 36,320 | 36,320 | 36,320 | 36,320 | - | - | 29 |
| 2024/06/10 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/06/07 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/06/06 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/06/05 | 35,850 | 35,850 | 35,850 | 35,850 | - | - | 1 |
| 2024/06/04 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/06/03 | 36,170 | 36,170 | 36,170 | 36,170 | +170 | +0.5% | 1 |
| 2024/05/31 | 35,800 | 36,000 | 35,560 | 36,000 | - | - | 5 |
| 2024/05/30 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/05/29 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/05/28 | 36,200 | 36,200 | 36,200 | 36,200 | - | - | 10 |
| 2024/05/27 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/05/24 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/05/23 | 36,010 | 36,200 | 36,010 | 36,200 | - | - | 2 |
| 2024/05/22 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/05/21 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/05/20 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/05/17 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/05/16 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/05/15 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/05/14 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/05/13 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/05/10 | 35,340 | 35,340 | 35,340 | 35,340 | - | - | 6 |
| 2024/05/09 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/05/08 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/05/07 | 35,420 | 35,550 | 35,420 | 35,550 | - | - | 90 |
| 2024/05/02 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/05/01 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/04/30 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/04/26 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/04/25 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/04/24 | 0 | 0 | 0 | 0 | - | - | 0 |
201～
250
件表示中 / 2190件
類似銘柄と比較する
市場注目の銘柄
該当銘柄がありません
チャート関連のコラム
