ｉＦｒｅｅＥＴＦ ＭＳＣＩ日本株人材設備投資指数の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/08/14 | 32,640 | 34,350 | 32,640 | 34,050 | - | - | 159 |
| 2024/08/13 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/08/09 | 33,340 | 33,340 | 33,340 | 33,340 | ±0 | ±0% | 2 |
| 2024/08/08 | 33,340 | 33,340 | 33,340 | 33,340 | +700 | +2.1% | 3 |
| 2024/08/07 | 31,820 | 32,640 | 31,800 | 32,640 | - | - | 16 |
| 2024/08/06 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/08/05 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/08/02 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/08/01 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/07/31 | 36,160 | 36,160 | 36,160 | 36,160 | - | - | 1 |
| 2024/07/30 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/07/29 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/07/26 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/07/25 | 35,250 | 35,250 | 35,200 | 35,200 | -1,270 | -3.5% | 103 |
| 2024/07/24 | 36,510 | 36,510 | 36,470 | 36,470 | - | - | 12 |
| 2024/07/23 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/07/22 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/07/19 | 37,160 | 37,160 | 37,080 | 37,080 | -180 | -0.5% | 2 |
| 2024/07/18 | 37,260 | 37,260 | 37,260 | 37,260 | -630 | -1.7% | 1 |
| 2024/07/17 | 37,890 | 37,890 | 37,890 | 37,890 | - | - | 16 |
| 2024/07/16 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/07/12 | 37,750 | 37,750 | 37,690 | 37,690 | -810 | -2.1% | 74 |
| 2024/07/11 | 38,490 | 38,500 | 38,480 | 38,500 | - | - | 5 |
| 2024/07/10 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/07/09 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/07/08 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/07/05 | 38,000 | 38,000 | 38,000 | 38,000 | -370 | -1% | 1 |
| 2024/07/04 | 38,450 | 38,450 | 38,370 | 38,370 | -10 | ±0% | 10 |
| 2024/07/03 | 37,360 | 38,760 | 37,360 | 38,380 | +1,390 | +3.8% | 46 |
| 2024/07/02 | 37,000 | 37,000 | 36,990 | 36,990 | +170 | +0.5% | 2 |
| 2024/07/01 | 36,820 | 36,820 | 36,820 | 36,820 | ±0 | ±0% | 1 |
| 2024/06/28 | 36,820 | 36,820 | 36,820 | 36,820 | +380 | +1% | 8 |
| 2024/06/27 | 37,400 | 37,400 | 36,400 | 36,440 | -1,660 | -4.4% | 23 |
| 2024/06/26 | 36,650 | 38,100 | 36,650 | 38,100 | - | - | 5 |
| 2024/06/25 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/06/24 | 35,910 | 35,910 | 35,910 | 35,910 | +10 | ±0% | 1 |
| 2024/06/21 | 35,900 | 35,900 | 35,900 | 35,900 | +400 | +1.1% | 1 |
| 2024/06/20 | 35,700 | 35,700 | 35,500 | 35,500 | - | - | 2 |
| 2024/06/19 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/06/18 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/06/17 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/06/14 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/06/13 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/06/12 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/06/11 | 36,320 | 36,320 | 36,320 | 36,320 | - | - | 29 |
| 2024/06/10 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/06/07 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/06/06 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/06/05 | 35,850 | 35,850 | 35,850 | 35,850 | - | - | 1 |
| 2024/06/04 | 0 | 0 | 0 | 0 | - | - | 0 |
251～
300
件表示中 / 2266件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
