上場インデックスファンド日本経済貢献株の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2016/06/15 | 1,193 | 1,285 | 1,175 | 1,284 | +109 | +9.3% | 127 |
| 2016/06/14 | 1,205 | 1,206 | 1,161 | 1,175 | -35 | -2.9% | 233 |
| 2016/06/13 | 1,257 | 1,257 | 1,210 | 1,210 | -48 | -3.8% | 148 |
| 2016/06/10 | 1,258 | 1,258 | 1,258 | 1,258 | -12 | -0.9% | 10 |
| 2016/06/09 | 1,270 | 1,270 | 1,270 | 1,270 | +2 | +0.2% | 41 |
| 2016/06/08 | 1,268 | 1,268 | 1,268 | 1,268 | +32 | +2.6% | 1 |
| 2016/06/07 | 1,235 | 1,236 | 1,235 | 1,236 | +1 | +0.1% | 240 |
| 2016/06/06 | 1,280 | 1,280 | 1,235 | 1,235 | -15 | -1.2% | 16 |
| 2016/06/03 | 1,281 | 1,281 | 1,250 | 1,250 | -41 | -3.2% | 113 |
| 2016/06/02 | 1,289 | 1,330 | 1,250 | 1,291 | +32 | +2.5% | 1,412 |
| 2016/06/01 | 1,270 | 1,270 | 1,259 | 1,259 | -12 | -0.9% | 223 |
| 2016/05/31 | 1,271 | 1,271 | 1,271 | 1,271 | ±0 | ±0% | 26 |
| 2016/05/30 | 1,250 | 1,271 | 1,250 | 1,271 | +25 | +2% | 20 |
| 2016/05/27 | 1,220 | 1,246 | 1,190 | 1,246 | -4 | -0.3% | 1,416 |
| 2016/05/26 | 1,270 | 1,270 | 1,250 | 1,250 | -5 | -0.4% | 372 |
| 2016/05/25 | 1,255 | 1,258 | 1,255 | 1,255 | - | - | 3,683 |
2201～
2216
件表示中 / 2216件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
