ｉシェアーズ　ＪＰＸ／Ｓ＆Ｐ設備・人材投資　ＥＴＦ

1483 / 東証(その他) / ETF・REIT等

2,830 -22 (-0.77%)

株価：2025/05/08 15:30 15分ディレイ

ｉシェアーズ　ＪＰＸ／Ｓ＆Ｐ設備・人材投資　ＥＴＦの株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2021/01/20	1,778	1,844	1,777	1,838	+38	+2.1%	34
2021/01/19	1,840	1,840	1,800	1,800	-25	-1.4%	123
2021/01/18	1,804	1,847	1,804	1,825	-25	-1.4%	119
2021/01/15	1,848	1,850	1,836	1,850	+2	+0.1%	79
2021/01/14	1,850	1,850	1,829	1,848	+28	+1.5%	173
2021/01/13	1,825	1,825	1,800	1,820	+18	+1%	46
2021/01/12	1,813	1,823	1,794	1,802	+3	+0.2%	80
2021/01/08	1,813	1,813	1,794	1,799	-14	-0.8%	72
2021/01/07	1,813	1,813	1,800	1,813	+18	+1%	13
2021/01/06	1,758	1,795	1,757	1,795	-14	-0.8%	12
2021/01/05	1,756	1,809	1,756	1,809	+53	+3%	5
2021/01/04	1,809	1,809	1,756	1,756	-53	-2.9%	45
2020/12/30	1,758	1,810	1,758	1,809	+19	+1.1%	32
2020/12/29	1,773	1,790	1,758	1,790	+18	+1%	32
2020/12/28	1,765	1,775	1,733	1,772	-2	-0.1%	42
2020/12/25	1,774	1,774	1,774	1,774	-2	-0.1%	1
2020/12/24	1,712	1,776	1,712	1,776	+25	+1.4%	3
2020/12/23	1,706	1,751	1,701	1,751	+10	+0.6%	213
2020/12/22	1,760	1,780	1,741	1,741	-40	-2.2%	23
2020/12/21	1,791	1,791	1,781	1,781	-	-	112
2020/12/18	0	0	0	0	-	-	0
2020/12/17	1,765	1,784	1,740	1,764	+24	+1.4%	201
2020/12/16	1,760	1,784	1,731	1,740	-20	-1.1%	104
2020/12/15	1,760	1,760	1,760	1,760	±0	±0%	4
2020/12/14	1,746	1,760	1,745	1,760	+9	+0.5%	28
2020/12/11	1,751	1,751	1,751	1,751	-1	-0.1%	6
2020/12/10	1,752	1,752	1,752	1,752	-1	-0.1%	2
2020/12/09	1,753	1,753	1,753	1,753	-1	-0.1%	5
2020/12/08	1,745	1,754	1,745	1,754	+8	+0.5%	2
2020/12/07	1,759	1,759	1,746	1,746	±0	±0%	21
2020/12/04	1,746	1,746	1,746	1,746	+1	+0.1%	1
2020/12/03	1,752	1,752	1,745	1,745	-6	-0.3%	4
2020/12/02	1,750	1,751	1,750	1,751	±0	±0%	2
2020/12/01	1,751	1,751	1,751	1,751	+1	+0.1%	1
2020/11/30	1,747	1,750	1,744	1,750	+3	+0.2%	37
2020/11/27	1,747	1,747	1,747	1,747	-1	-0.1%	3
2020/11/26	1,710	1,748	1,710	1,748	-2	-0.1%	2
2020/11/25	1,750	1,764	1,699	1,750	+10	+0.6%	118
2020/11/24	1,688	1,740	1,688	1,740	+53	+3.1%	70
2020/11/20	1,665	1,690	1,665	1,687	-13	-0.8%	20
2020/11/19	1,700	1,700	1,700	1,700	+2	+0.1%	2
2020/11/18	1,698	1,698	1,698	1,698	-2	-0.1%	1
2020/11/17	1,678	1,700	1,670	1,700	+1	+0.1%	64
2020/11/16	1,699	1,699	1,699	1,699	±0	±0%	6
2020/11/13	1,699	1,699	1,699	1,699	±0	±0%	66
2020/11/12	1,675	1,699	1,675	1,699	+24	+1.4%	10
2020/11/11	1,662	1,675	1,662	1,675	+9	+0.5%	23
2020/11/10	1,633	1,666	1,590	1,666	+36	+2.2%	40
2020/11/09	1,606	1,630	1,606	1,630	+25	+1.6%	50
2020/11/06	1,594	1,613	1,594	1,605	+11	+0.7%	27

1051～ 1100 件表示中 / 2176件

類似銘柄と比較する

現在ご覧いただいている「ｉＳ設備」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ｉＳ設備	2,830円	-	-	-	-	-	-
ＷＴＩ原油	2,539円	-	-	-	-	-	-
ｉＦＪＰＸ１５０	1,059円	-	-	-	-	-	-
ＮＦ原油先	3,330円	-	-	-	-	-	-
ニッケルＥＴＦ	20,460円	-	-	-	-	-	-